Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 130.36 and 134.45
| Daily Target 1 | 129.58 |
| Daily Target 2 | 131.13 |
| Daily Target 3 | 133.67 |
| Daily Target 4 | 135.22 |
| Daily Target 5 | 137.76 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.68 (-0.81%) | 136.21 | 132.12 - 136.21 | 0.8236 times | Thu 30 July 2026 | 133.76 (-0.08%) | 134.93 | 131.42 - 134.93 | 1.0906 times | Wed 29 July 2026 | 133.87 (-3.14%) | 137.65 | 133.61 - 138.58 | 1.1891 times | Tue 28 July 2026 | 138.21 (3.57%) | 133.44 | 131.40 - 139.24 | 0.8063 times | Mon 27 July 2026 | 133.44 (0.91%) | 132.82 | 131.42 - 134.27 | 0.9538 times | Fri 24 July 2026 | 132.24 (0%) | 130.72 | 130.46 - 133.90 | 0.9824 times | Fri 24 July 2026 | 132.24 (1.14%) | 130.72 | 130.46 - 133.90 | 0.9824 times | Thu 23 July 2026 | 130.75 (-0.27%) | 130.64 | 130.50 - 133.49 | 1.3862 times | Wed 22 July 2026 | 131.11 (3.86%) | 127.00 | 126.82 - 131.85 | 1.2418 times | Tue 21 July 2026 | 126.24 (1.54%) | 125.33 | 124.38 - 126.88 | 0.5439 times | Mon 20 July 2026 | 124.33 (-1.48%) | 126.79 | 124.29 - 127.14 | 0.6281 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 128.12 and 135.96
| Weekly Target 1 | 126.6 |
| Weekly Target 2 | 129.64 |
| Weekly Target 3 | 134.44 |
| Weekly Target 4 | 137.48 |
| Weekly Target 5 | 142.28 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.68 (0.33%) | 132.82 | 131.40 - 139.24 | 1.3391 times | Fri 24 July 2026 | 132.24 (0%) | 130.72 | 130.46 - 133.90 | 0.2705 times | Fri 24 July 2026 | 132.24 (4.79%) | 126.79 | 124.29 - 133.90 | 1.3168 times | Fri 17 July 2026 | 126.20 (1.31%) | 125.42 | 122.39 - 128.26 | 0.9238 times | Fri 10 July 2026 | 124.57 (4.24%) | 120.00 | 120.00 - 126.24 | 0.6426 times | Thu 02 July 2026 | 119.50 (-0.98%) | 120.24 | 118.38 - 121.85 | 0.8002 times | Fri 26 June 2026 | 120.68 (1.45%) | 119.30 | 116.32 - 123.03 | 1.2647 times | Thu 18 June 2026 | 118.95 (0.36%) | 120.64 | 116.36 - 122.58 | 1.2459 times | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 1.0486 times | Fri 05 June 2026 | 116.68 (5.72%) | 108.88 | 106.77 - 118.76 | 1.1477 times | Fri 29 May 2026 | 110.37 (0.93%) | 110.97 | 110.16 - 113.82 | 0.8142 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 125.67 and 146.25
| Monthly Target 1 | 109.61 |
| Monthly Target 2 | 121.15 |
| Monthly Target 3 | 130.19333333333 |
| Monthly Target 4 | 141.73 |
| Monthly Target 5 | 150.77 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.68 (10.46%) | 120.07 | 118.66 - 139.24 | 1.0783 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.1231 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.8621 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 0.9312 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8308 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.1464 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.0416 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1112 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.8994 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 0.9759 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 0.997 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 134.39 |
| 12 day DMA | 131.26 |
| 20 day DMA | 128.39 |
| 35 day DMA | 124.77 |
| 50 day DMA | 121.48 |
| 100 day DMA | 119.76 |
| 150 day DMA | 120.58 |
| 200 day DMA | 116.29 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.41 | 133.77 | 133.78 |
| 12 day EMA | 131.43 | 131.2 | 130.73 |
| 20 day EMA | 129.07 | 128.69 | 128.16 |
| 35 day EMA | 125.38 | 124.95 | 124.43 |
| 50 day EMA | 121.91 | 121.47 | 120.97 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.39 | 134.3 | 134 |
| 12 day SMA | 131.26 | 130.76 | 129.87 |
| 20 day SMA | 128.39 | 128.06 | 127.34 |
| 35 day SMA | 124.77 | 124.34 | 123.78 |
| 50 day SMA | 121.48 | 121.06 | 120.57 |
| 100 day SMA | 119.76 | 119.62 | 119.49 |
| 150 day SMA | 120.58 | 120.44 | 120.29 |
| 200 day SMA | 116.29 | 116.1 | 115.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.