Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 108.82 and 111.34
| Daily Target 1 | 108.31 |
| Daily Target 2 | 109.32 |
| Daily Target 3 | 110.83333333333 |
| Daily Target 4 | 111.84 |
| Daily Target 5 | 113.35 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.32 (-2.02%) | 112.08 | 109.83 - 112.35 | 1.1289 times | Thu 14 May 2026 | 112.60 (0.73%) | 112.45 | 111.93 - 113.25 | 0.9209 times | Wed 13 May 2026 | 111.78 (-1.11%) | 112.46 | 111.56 - 113.13 | 0.8118 times | Tue 12 May 2026 | 113.03 (0.06%) | 112.81 | 111.23 - 113.38 | 0.859 times | Mon 11 May 2026 | 112.96 (-1.18%) | 114.16 | 112.24 - 114.56 | 1.0081 times | Fri 08 May 2026 | 114.31 (0.23%) | 114.46 | 113.56 - 114.92 | 0.8381 times | Thu 07 May 2026 | 114.05 (-2.11%) | 116.26 | 113.97 - 117.39 | 0.9743 times | Wed 06 May 2026 | 116.51 (0%) | 115.49 | 114.82 - 117.10 | 1.1856 times | Wed 06 May 2026 | 116.51 (2.72%) | 115.49 | 114.82 - 117.10 | 1.1856 times | Tue 05 May 2026 | 113.42 (-0.83%) | 114.82 | 112.69 - 115.04 | 1.0877 times | Mon 04 May 2026 | 114.37 (-1.47%) | 115.29 | 113.87 - 116.57 | 1.0214 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 107.71 and 112.44
| Weekly Target 1 | 106.84 |
| Weekly Target 2 | 108.58 |
| Weekly Target 3 | 111.57 |
| Weekly Target 4 | 113.31 |
| Weekly Target 5 | 116.3 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.32 (-3.49%) | 114.16 | 109.83 - 114.56 | 1.0249 times | Fri 08 May 2026 | 114.31 (-1.89%) | 115.49 | 113.56 - 117.39 | 0.6498 times | Wed 06 May 2026 | 116.51 (0.37%) | 115.29 | 112.69 - 117.10 | 0.7141 times | Fri 01 May 2026 | 116.08 (-8.6%) | 125.71 | 116.02 - 128.58 | 1.7179 times | Fri 24 April 2026 | 127.00 (0.59%) | 126.11 | 124.53 - 129.31 | 1.2186 times | Fri 17 April 2026 | 126.25 (-0.75%) | 127.19 | 121.81 - 127.89 | 1.2842 times | Fri 10 April 2026 | 127.21 (7.51%) | 117.88 | 117.00 - 127.94 | 0.9162 times | Thu 02 April 2026 | 118.32 (4.94%) | 112.77 | 112.03 - 118.59 | 0.7117 times | Fri 27 March 2026 | 112.75 (1.28%) | 114.55 | 112.54 - 117.59 | 1.1234 times | Fri 20 March 2026 | 111.33 (-3.48%) | 116.23 | 110.36 - 116.69 | 0.6392 times | Fri 13 March 2026 | 115.34 (-4.23%) | 118.79 | 114.94 - 121.20 | 1.1397 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 105.5 and 114.66
| Monthly Target 1 | 103.89 |
| Monthly Target 2 | 107.1 |
| Monthly Target 3 | 113.04666666667 |
| Monthly Target 4 | 116.26 |
| Monthly Target 5 | 122.21 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.32 (-7.14%) | 118.70 | 109.83 - 118.99 | 0.5052 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0216 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.9114 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2576 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1426 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.219 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9866 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0705 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0936 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7919 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3029 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 112.14 |
| 12 day DMA | 113.83 |
| 20 day DMA | 117.76 |
| 35 day DMA | 119.69 |
| 50 day DMA | 118.59 |
| 100 day DMA | 120.15 |
| 150 day DMA | 114.23 |
| 200 day DMA | 110.35 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.13 | 113.03 | 113.25 |
| 12 day EMA | 114.32 | 115.05 | 115.49 |
| 20 day EMA | 116.17 | 116.79 | 117.23 |
| 35 day EMA | 117.34 | 117.75 | 118.05 |
| 50 day EMA | 118.38 | 118.71 | 118.96 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.14 | 112.94 | 113.23 |
| 12 day SMA | 113.83 | 114.54 | 115 |
| 20 day SMA | 117.76 | 118.66 | 119.34 |
| 35 day SMA | 119.69 | 119.76 | 119.84 |
| 50 day SMA | 118.59 | 118.85 | 119.09 |
| 100 day SMA | 120.15 | 120.18 | 120.17 |
| 150 day SMA | 114.23 | 114.11 | 114 |
| 200 day SMA | 110.35 | 110.29 | 110.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.