Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 114.33 and 120.89
| Daily Target 1 | 113.03 |
| Daily Target 2 | 115.63 |
| Daily Target 3 | 119.59333333333 |
| Daily Target 4 | 122.19 |
| Daily Target 5 | 126.15 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 118.22 (-3.46%) | 123.56 | 117.00 - 123.56 | 1.1443 times | Tue 15 September 2026 | 122.46 (-0.33%) | 122.81 | 121.43 - 123.19 | 0.7436 times | Mon 14 September 2026 | 122.86 (0.11%) | 120.89 | 119.77 - 122.99 | 1.1174 times | Fri 11 September 2026 | 122.73 (0.13%) | 124.45 | 122.47 - 124.58 | 0.8695 times | Thu 10 September 2026 | 122.57 (0.57%) | 122.69 | 121.83 - 123.37 | 0.9636 times | Wed 09 September 2026 | 121.88 (-0.51%) | 121.74 | 120.44 - 122.50 | 0.9988 times | Tue 08 September 2026 | 122.50 (-1.76%) | 123.96 | 122.40 - 124.67 | 0.9344 times | Fri 04 September 2026 | 124.70 (0.15%) | 125.28 | 124.15 - 126.49 | 0.7385 times | Thu 03 September 2026 | 124.51 (1.95%) | 122.93 | 122.19 - 124.64 | 1.1405 times | Wed 02 September 2026 | 122.13 (-0.26%) | 122.60 | 121.18 - 123.41 | 1.3493 times | Tue 01 September 2026 | 122.45 (-1.35%) | 124.00 | 121.81 - 124.39 | 1.0543 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 114.33 and 120.89
| Weekly Target 1 | 113.03 |
| Weekly Target 2 | 115.63 |
| Weekly Target 3 | 119.59333333333 |
| Weekly Target 4 | 122.19 |
| Weekly Target 5 | 126.15 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 118.22 (-3.67%) | 120.89 | 117.00 - 123.56 | 0.5533 times | Fri 11 September 2026 | 122.73 (-1.58%) | 123.96 | 120.44 - 124.67 | 0.6934 times | Fri 04 September 2026 | 124.70 (-0.51%) | 124.94 | 121.18 - 126.49 | 0.991 times | Fri 28 August 2026 | 125.34 (-4.34%) | 131.84 | 124.51 - 132.43 | 0.7345 times | Fri 21 August 2026 | 131.03 (0.18%) | 130.16 | 126.21 - 132.31 | 1.0508 times | Fri 14 August 2026 | 130.79 (-1.74%) | 133.03 | 128.93 - 133.71 | 1.0069 times | Fri 07 August 2026 | 133.11 (0.32%) | 134.33 | 129.78 - 136.76 | 1.787 times | Fri 31 July 2026 | 132.68 (0.33%) | 132.82 | 131.40 - 139.24 | 1.4565 times | Fri 24 July 2026 | 132.24 (0%) | 130.72 | 130.46 - 133.90 | 0.2942 times | Fri 24 July 2026 | 132.24 (4.79%) | 126.79 | 124.29 - 133.90 | 1.4322 times | Fri 17 July 2026 | 126.20 (1.31%) | 125.42 | 122.39 - 128.26 | 1.0048 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 112.87 and 122.36
| Monthly Target 1 | 111.08 |
| Monthly Target 2 | 114.65 |
| Monthly Target 3 | 120.57 |
| Monthly Target 4 | 124.14 |
| Monthly Target 5 | 130.06 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 118.22 (-4.76%) | 124.00 | 117.00 - 126.49 | 0.4334 times | Mon 31 August 2026 | 124.13 (-6.44%) | 134.33 | 123.64 - 136.76 | 1.0182 times | Fri 31 July 2026 | 132.68 (10.46%) | 120.07 | 118.66 - 139.24 | 1.1345 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.1817 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.907 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 0.9798 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8741 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2061 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.0959 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1692 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9463 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 121.77 |
| 12 day DMA | 122.6 |
| 20 day DMA | 124.94 |
| 35 day DMA | 128.03 |
| 50 day DMA | 128.03 |
| 100 day DMA | 122.1 |
| 150 day DMA | 121.98 |
| 200 day DMA | 120.82 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.23 | 122.73 | 122.87 |
| 12 day EMA | 122.93 | 123.79 | 124.03 |
| 20 day EMA | 124.35 | 125 | 125.27 |
| 35 day EMA | 125.61 | 126.05 | 126.26 |
| 50 day EMA | 126.96 | 127.32 | 127.52 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.77 | 122.5 | 122.51 |
| 12 day SMA | 122.6 | 123.19 | 123.53 |
| 20 day SMA | 124.94 | 125.43 | 125.85 |
| 35 day SMA | 128.03 | 128.6 | 128.91 |
| 50 day SMA | 128.03 | 128.12 | 128.16 |
| 100 day SMA | 122.1 | 122.19 | 122.23 |
| 150 day SMA | 121.98 | 122.02 | 122.07 |
| 200 day SMA | 120.82 | 120.75 | 120.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.