Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.77 and 1.88
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8466666666667 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.96 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.85 (-1.07%) | 1.88 | 1.79 - 1.90 | 1.2587 times | Thu 30 July 2026 | 1.87 (2.75%) | 1.85 | 1.79 - 1.93 | 1.0875 times | Wed 29 July 2026 | 1.82 (-3.19%) | 1.88 | 1.79 - 1.90 | 0.7231 times | Tue 28 July 2026 | 1.88 (5.03%) | 1.77 | 1.77 - 1.89 | 0.7537 times | Mon 27 July 2026 | 1.79 (7.83%) | 1.66 | 1.66 - 1.83 | 0.6954 times | Fri 24 July 2026 | 1.66 (0%) | 1.71 | 1.65 - 1.73 | 1.0427 times | Fri 24 July 2026 | 1.66 (-1.78%) | 1.71 | 1.65 - 1.73 | 1.0427 times | Thu 23 July 2026 | 1.69 (1.81%) | 1.64 | 1.64 - 1.73 | 1.1902 times | Wed 22 July 2026 | 1.66 (-4.05%) | 1.72 | 1.66 - 1.73 | 1.2907 times | Tue 21 July 2026 | 1.73 (0.58%) | 1.70 | 1.70 - 1.77 | 0.9152 times | Mon 20 July 2026 | 1.72 (-0.58%) | 1.71 | 1.70 - 1.75 | 0.4376 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.76 and 2.03
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.8133333333333 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.85 (11.45%) | 1.66 | 1.66 - 1.93 | 0.7099 times | Fri 24 July 2026 | 1.66 (0%) | 1.71 | 1.65 - 1.73 | 0.1638 times | Fri 24 July 2026 | 1.66 (-4.05%) | 1.71 | 1.64 - 1.77 | 0.7662 times | Fri 17 July 2026 | 1.73 (-6.49%) | 1.84 | 1.69 - 1.87 | 0.8045 times | Fri 10 July 2026 | 1.85 (-11.48%) | 2.09 | 1.85 - 2.20 | 0.7929 times | Thu 02 July 2026 | 2.09 (5.03%) | 1.90 | 1.90 - 2.20 | 0.8583 times | Fri 26 June 2026 | 1.99 (5.85%) | 1.87 | 1.73 - 2.03 | 1.349 times | Thu 18 June 2026 | 1.88 (10.59%) | 1.71 | 1.71 - 2.03 | 1.8077 times | Fri 12 June 2026 | 1.70 (2.41%) | 1.64 | 1.58 - 1.76 | 1.2181 times | Fri 05 June 2026 | 1.66 (-5.68%) | 1.77 | 1.65 - 1.94 | 1.5298 times | Fri 29 May 2026 | 1.76 (15.03%) | 1.54 | 1.53 - 1.77 | 1.6187 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.47 and 2.03
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.8966666666667 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.85 (-11.9%) | 2.10 | 1.64 - 2.20 | 0.492 times | Tue 30 June 2026 | 2.10 (19.32%) | 1.77 | 1.58 - 2.15 | 0.827 times | Fri 29 May 2026 | 1.76 (-3.83%) | 1.85 | 1.49 - 2.22 | 1.0934 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.5552 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.6562 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.0712 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6584 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8298 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.8227 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9942 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7614 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.82 | 1.79 |
| 12 day EMA | 1.8 | 1.79 | 1.78 |
| 20 day EMA | 1.8 | 1.8 | 1.79 |
| 35 day EMA | 1.78 | 1.78 | 1.77 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.8 | 1.76 |
| 12 day SMA | 1.76 | 1.75 | 1.74 |
| 20 day SMA | 1.79 | 1.81 | 1.82 |
| 35 day SMA | 1.85 | 1.85 | 1.84 |
| 50 day SMA | 1.81 | 1.8 | 1.8 |
| 100 day SMA | 1.74 | 1.74 | 1.73 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.