Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 30.08 and 32.45
| Daily Target 1 | 29.52 |
| Daily Target 2 | 30.63 |
| Daily Target 3 | 31.89 |
| Daily Target 4 | 33 |
| Daily Target 5 | 34.26 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.74 (2.03%) | 32.61 | 30.78 - 33.15 | 0.683 times | Thu 30 July 2026 | 31.11 (12.39%) | 29.52 | 29.10 - 31.25 | 0.9094 times | Wed 29 July 2026 | 27.68 (-4.06%) | 28.64 | 27.01 - 29.56 | 1.0117 times | Tue 28 July 2026 | 28.85 (-6.39%) | 28.93 | 27.17 - 29.65 | 1.3731 times | Mon 27 July 2026 | 30.82 (-0.1%) | 31.33 | 28.82 - 31.55 | 1.2348 times | Fri 24 July 2026 | 30.85 (0%) | 33.37 | 30.78 - 33.37 | 1.3081 times | Fri 24 July 2026 | 30.85 (-8.75%) | 33.37 | 30.78 - 33.37 | 1.3081 times | Thu 23 July 2026 | 33.81 (-2.71%) | 33.76 | 33.24 - 34.75 | 0.7894 times | Wed 22 July 2026 | 34.75 (-0.69%) | 33.92 | 33.91 - 35.43 | 0.825 times | Tue 21 July 2026 | 34.99 (11.4%) | 31.63 | 31.63 - 35.11 | 0.5574 times | Mon 20 July 2026 | 31.41 (0.45%) | 31.88 | 30.88 - 32.08 | 0.9675 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 29.38 and 35.52
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 30.633333333333 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.74 (2.88%) | 31.33 | 27.01 - 33.15 | 0.9835 times | Fri 24 July 2026 | 30.85 (0%) | 33.37 | 30.78 - 33.37 | 0.2468 times | Fri 24 July 2026 | 30.85 (-1.34%) | 31.88 | 30.78 - 35.43 | 0.8392 times | Fri 17 July 2026 | 31.27 (-16.72%) | 35.72 | 28.79 - 37.07 | 1.449 times | Fri 10 July 2026 | 37.55 (1.19%) | 38.30 | 33.33 - 40.19 | 0.7292 times | Thu 02 July 2026 | 37.11 (-15.64%) | 43.57 | 36.73 - 47.89 | 0.8572 times | Fri 26 June 2026 | 43.99 (-8.41%) | 50.13 | 40.82 - 51.36 | 1.206 times | Thu 18 June 2026 | 48.03 (6.24%) | 48.40 | 43.00 - 49.30 | 0.8289 times | Fri 12 June 2026 | 45.21 (7.62%) | 42.90 | 37.78 - 46.50 | 1.2463 times | Fri 05 June 2026 | 42.01 (-7.43%) | 43.92 | 41.91 - 54.34 | 1.614 times | Fri 29 May 2026 | 45.38 (8.75%) | 43.12 | 43.12 - 54.88 | 1.4835 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 20.19 and 38.56
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 34.71 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.74 (-32.92%) | 45.32 | 27.01 - 45.38 | 1.1912 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.3178 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 2.0534 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.607 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.5314 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.748 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.5492 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.6517 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.807 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.5433 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.458 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 31.51 |
| 20 day DMA | 33.07 |
| 35 day DMA | 37.93 |
| 50 day DMA | 40.19 |
| 100 day DMA | 36.24 |
| 150 day DMA | 31.38 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.2 | 29.74 |
| 12 day EMA | 31.77 | 31.78 | 31.9 |
| 20 day EMA | 33.5 | 33.68 | 33.95 |
| 35 day EMA | 36.12 | 36.38 | 36.69 |
| 50 day EMA | 39.14 | 39.44 | 39.78 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 29.86 | 29.81 |
| 12 day SMA | 31.51 | 31.43 | 31.78 |
| 20 day SMA | 33.07 | 33.39 | 33.69 |
| 35 day SMA | 37.93 | 38.26 | 38.48 |
| 50 day SMA | 40.19 | 40.36 | 40.51 |
| 100 day SMA | 36.24 | 36.12 | 36.01 |
| 150 day SMA | 31.38 | 31.3 | 31.23 |
| 200 day SMA | 29.24 | 29.24 | 29.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.