Login or Join
HomepageServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ServiceProperties
Strong Daily Stock price targets for ServiceProperties SVC are 7.6 and 7.99
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.8733333333333 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.26 |
Daily price and volume Service Properties
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.93 (0.63%) | 7.94 | 7.65 - 8.04 | 1.7862 times | Mon 03 August 2026 | 7.88 (-1.87%) | 8.12 | 7.84 - 8.16 | 0.8755 times | Fri 31 July 2026 | 8.03 (-0.37%) | 8.06 | 7.93 - 8.17 | 0.8576 times | Thu 30 July 2026 | 8.06 (-0.74%) | 8.21 | 7.87 - 8.27 | 1.2905 times | Wed 29 July 2026 | 8.12 (-3.45%) | 8.42 | 8.09 - 8.51 | 1.1559 times | Tue 28 July 2026 | 8.41 (0.84%) | 8.41 | 8.09 - 8.51 | 1.098 times | Mon 27 July 2026 | 8.34 (-1.42%) | 8.53 | 8.32 - 8.64 | 0.7227 times | Fri 24 July 2026 | 8.46 (0%) | 8.61 | 8.42 - 8.70 | 0.7205 times | Fri 24 July 2026 | 8.46 (-0.82%) | 8.61 | 8.42 - 8.70 | 0.7205 times | Thu 23 July 2026 | 8.53 (-0.12%) | 8.52 | 8.40 - 8.58 | 0.7727 times | Wed 22 July 2026 | 8.54 (-3.39%) | 8.86 | 8.38 - 8.86 | 1.0716 times |
Weekly price and charts ServiceProperties
Strong weekly Stock price targets for ServiceProperties SVC are 7.54 and 8.05
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Service Properties
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.93 (-1.25%) | 8.12 | 7.65 - 8.16 | 0.1832 times | Fri 31 July 2026 | 8.03 (-5.08%) | 8.53 | 7.87 - 8.64 | 0.3527 times | Fri 24 July 2026 | 8.46 (0%) | 8.61 | 8.42 - 8.70 | 0.0496 times | Fri 24 July 2026 | 8.46 (-1.63%) | 8.48 | 8.38 - 8.90 | 0.3992 times | Fri 17 July 2026 | 8.60 (-2.71%) | 8.83 | 8.47 - 9.02 | 0.4268 times | Fri 10 July 2026 | 8.84 (410.98%) | 1.73 | 1.71 - 8.92 | 0.8062 times | Thu 02 July 2026 | 1.73 (1.17%) | 1.71 | 1.63 - 1.76 | 1.7057 times | Fri 26 June 2026 | 1.71 (1.18%) | 1.66 | 1.62 - 1.78 | 3.0132 times | Thu 18 June 2026 | 1.69 (4.32%) | 1.64 | 1.59 - 1.72 | 1.4908 times | Fri 12 June 2026 | 1.62 (3.18%) | 1.57 | 1.52 - 1.70 | 1.5726 times | Fri 05 June 2026 | 1.57 (-12.29%) | 1.76 | 1.55 - 1.79 | 1.1952 times |
Monthly price and charts ServiceProperties
Strong monthly Stock price targets for ServiceProperties SVC are 7.54 and 8.05
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.9133333333333 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Service Properties
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.93 (-1.25%) | 8.12 | 7.65 - 8.16 | 0.0408 times | Fri 31 July 2026 | 8.03 (375.15%) | 1.70 | 1.65 - 9.02 | 0.6568 times | Tue 30 June 2026 | 1.69 (-5.59%) | 1.76 | 1.52 - 1.79 | 1.795 times | Fri 29 May 2026 | 1.79 (15.48%) | 1.55 | 1.47 - 1.83 | 1.9238 times | Thu 30 April 2026 | 1.55 (13.97%) | 1.30 | 1.14 - 1.62 | 3.943 times | Tue 31 March 2026 | 1.36 (-40.87%) | 2.16 | 1.13 - 2.34 | 0.4182 times | Fri 27 February 2026 | 2.30 (15.58%) | 2.02 | 1.95 - 2.43 | 0.3439 times | Fri 30 January 2026 | 1.99 (8.15%) | 1.85 | 1.83 - 2.21 | 0.3541 times | Wed 31 December 2025 | 1.84 (5.75%) | 1.73 | 1.66 - 1.96 | 0.2355 times | Fri 28 November 2025 | 1.74 (-18.69%) | 2.07 | 1.55 - 2.25 | 0.2889 times | Fri 31 October 2025 | 2.14 (-21.03%) | 2.70 | 2.10 - 2.72 | 0.2889 times |
Indicator Analysis of ServiceProperties
Please login to view indicator analysis. or View indicator analysis of ServiceProperties SVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Properties SVC
DMA (daily moving average) of Service Properties SVC
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.46 |
| 35 day DMA | 5.96 |
| 50 day DMA | 4.67 |
| 100 day DMA | 3.13 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Service Properties SVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.07 | 8.17 |
| 12 day EMA | 8.05 | 8.07 | 8.11 |
| 20 day EMA | 7.59 | 7.55 | 7.51 |
| 35 day EMA | 6.37 | 6.28 | 6.19 |
| 50 day EMA | 4.75 | 4.62 | 4.49 |
SMA (simple moving average) of Service Properties SVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.1 | 8.19 |
| 12 day SMA | 8.3 | 8.37 | 8.43 |
| 20 day SMA | 8.46 | 8.49 | 8.54 |
| 35 day SMA | 5.96 | 5.78 | 5.6 |
| 50 day SMA | 4.67 | 4.55 | 4.43 |
| 100 day SMA | 3.13 | 3.07 | 3.01 |
| 150 day SMA | 2.8 | 2.76 | 2.72 |
| 200 day SMA | 2.57 | 2.55 | 2.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.