OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong Daily Stock price targets for OldSecond OSBC are 25.12 and 25.53

Daily Target 124.78
Daily Target 225.04
Daily Target 325.193333333333
Daily Target 425.45
Daily Target 525.6

Daily price and volume Old Second

Date Closing Open Range Volume
Fri 31 July 2026 25.29 (-0.2%) 25.17 24.94 - 25.35 0.6876 times
Thu 30 July 2026 25.34 (0.2%) 25.37 25.08 - 25.60 0.7023 times
Wed 29 July 2026 25.29 (0.28%) 25.02 25.02 - 25.67 1.1016 times
Tue 28 July 2026 25.22 (2.02%) 24.78 24.76 - 25.23 1.0538 times
Mon 27 July 2026 24.72 (2.87%) 24.39 24.23 - 24.83 1.3298 times
Fri 24 July 2026 24.03 (0%) 23.69 23.62 - 24.21 1.0109 times
Fri 24 July 2026 24.03 (2.21%) 23.69 23.62 - 24.21 1.0109 times
Thu 23 July 2026 23.51 (0.43%) 23.00 22.60 - 23.54 1.1112 times
Wed 22 July 2026 23.41 (-1.14%) 23.66 23.27 - 23.68 1.0265 times
Tue 21 July 2026 23.68 (0.34%) 23.48 23.38 - 23.72 0.9652 times
Mon 20 July 2026 23.60 (-0.17%) 23.64 23.37 - 23.71 1.0338 times

Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 24.76 and 26.2

Weekly Target 123.62
Weekly Target 224.46
Weekly Target 325.063333333333
Weekly Target 425.9
Weekly Target 526.5

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Fri 31 July 2026 25.29 (5.24%) 24.39 24.23 - 25.67 1.348 times
Fri 24 July 2026 24.03 (0%) 23.69 23.62 - 24.21 0.2795 times
Fri 24 July 2026 24.03 (1.65%) 23.64 22.60 - 24.21 1.4234 times
Fri 17 July 2026 23.64 (3.28%) 22.89 22.75 - 23.99 1.1767 times
Fri 10 July 2026 22.89 (-1.46%) 23.15 22.60 - 23.55 0.8209 times
Thu 02 July 2026 23.23 (-0.64%) 23.13 22.99 - 23.95 0.7818 times
Fri 26 June 2026 23.38 (6.81%) 21.87 21.83 - 23.55 1.6089 times
Thu 18 June 2026 21.89 (-2.71%) 22.58 21.50 - 22.67 1.0144 times
Fri 12 June 2026 22.50 (4.36%) 21.62 21.40 - 22.54 0.7679 times
Fri 05 June 2026 21.56 (1.13%) 21.11 20.68 - 21.76 0.7784 times
Fri 29 May 2026 21.32 (1.14%) 21.14 20.87 - 21.61 0.7977 times

weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 23.95 and 27.02

Monthly Target 121.45
Monthly Target 223.37
Monthly Target 324.52
Monthly Target 426.44
Monthly Target 527.59

Monthly price and volumes Old Second

Date Closing Open Range Volume
Fri 31 July 2026 25.29 (8.45%) 23.33 22.60 - 25.67 1.2321 times
Tue 30 June 2026 23.32 (9.38%) 21.11 20.68 - 23.55 1.0486 times
Fri 29 May 2026 21.32 (3.44%) 20.54 19.93 - 21.61 0.9844 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.2217 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 1.0126 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.8307 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 0.9823 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.7755 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.6864 times
Fri 31 October 2025 17.95 (3.82%) 17.12 16.65 - 18.75 1.2258 times
Tue 30 September 2025 17.29 (-6.34%) 18.27 17.12 - 18.95 0.894 times

monthly chart OldSecond

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 25.17
12 day DMA 24.31
20 day DMA 23.82
35 day DMA 23.34
50 day DMA 22.77
100 day DMA 21.69
150 day DMA 21.18
200 day DMA 20.62

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0624.9524.75
12 day EMA24.4924.3424.16
20 day EMA24.0523.9223.77
35 day EMA23.423.2923.17
50 day EMA22.8522.7522.64

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1724.9224.66
12 day SMA24.3124.224.02
20 day SMA23.8223.7123.61
35 day SMA23.3423.2623.16
50 day SMA22.7722.6922.59
100 day SMA21.6921.6321.57
150 day SMA21.1821.1521.11
200 day SMA20.6220.5820.54
Back to top | Use Dark Theme