Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 20.64 and 21.08
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.726666666667 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.17 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.82 (1.91%) | 20.47 | 20.46 - 20.90 | 0.7963 times | Fri 15 May 2026 | 20.43 (-1.35%) | 20.67 | 20.35 - 20.72 | 0.9639 times | Thu 14 May 2026 | 20.71 (0.29%) | 20.80 | 20.69 - 21.06 | 0.7405 times | Wed 13 May 2026 | 20.65 (-0.96%) | 20.73 | 20.54 - 20.97 | 1.0661 times | Tue 12 May 2026 | 20.85 (-0.14%) | 20.91 | 20.33 - 20.99 | 0.9851 times | Mon 11 May 2026 | 20.88 (-1.88%) | 21.32 | 20.72 - 21.42 | 1.3518 times | Fri 08 May 2026 | 21.28 (0.95%) | 21.07 | 21.07 - 21.34 | 0.857 times | Thu 07 May 2026 | 21.08 (-0.43%) | 21.21 | 20.63 - 21.47 | 1.0473 times | Wed 06 May 2026 | 21.17 (0%) | 21.09 | 21.03 - 21.41 | 1.096 times | Wed 06 May 2026 | 21.17 (1%) | 21.09 | 21.03 - 21.41 | 1.096 times | Tue 05 May 2026 | 20.96 (2.24%) | 20.56 | 20.49 - 21.14 | 0.9764 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 20.64 and 21.08
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.726666666667 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.82 (1.91%) | 20.47 | 20.46 - 20.90 | 0.1763 times | Fri 15 May 2026 | 20.43 (-3.99%) | 21.32 | 20.33 - 21.42 | 1.1308 times | Fri 08 May 2026 | 21.28 (0.52%) | 21.09 | 20.63 - 21.47 | 0.6643 times | Wed 06 May 2026 | 21.17 (1.83%) | 20.67 | 19.93 - 21.41 | 0.6684 times | Fri 01 May 2026 | 20.79 (3.95%) | 19.98 | 19.93 - 20.98 | 1.1706 times | Fri 24 April 2026 | 20.00 (-8.8%) | 21.84 | 19.25 - 22.09 | 1.4769 times | Fri 17 April 2026 | 21.93 (2.91%) | 21.24 | 21.10 - 22.43 | 1.4371 times | Fri 10 April 2026 | 21.31 (2.75%) | 20.65 | 20.40 - 21.64 | 1.311 times | Thu 02 April 2026 | 20.74 (5.98%) | 19.71 | 19.64 - 20.80 | 0.7087 times | Fri 27 March 2026 | 19.57 (0.51%) | 19.87 | 19.41 - 20.10 | 1.256 times | Fri 20 March 2026 | 19.47 (-0.05%) | 19.66 | 19.14 - 20.00 | 0.5939 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 20.38 and 21.92
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.74 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.82 (1.02%) | 20.54 | 19.93 - 21.47 | 0.7131 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.3996 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.1601 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.9517 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.1254 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.8885 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.7864 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.4044 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.0242 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.5465 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.7908 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.37 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.68 | 20.81 |
| 12 day EMA | 20.8 | 20.8 | 20.87 |
| 20 day EMA | 20.82 | 20.82 | 20.86 |
| 35 day EMA | 20.63 | 20.62 | 20.63 |
| 50 day EMA | 20.51 | 20.5 | 20.5 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.7 | 20.87 |
| 12 day SMA | 20.88 | 20.87 | 20.89 |
| 20 day SMA | 20.74 | 20.77 | 20.83 |
| 35 day SMA | 20.95 | 20.92 | 20.9 |
| 50 day SMA | 20.55 | 20.52 | 20.51 |
| 100 day SMA | 20.37 | 20.36 | 20.37 |
| 150 day SMA | 19.86 | 19.83 | 19.81 |
| 200 day SMA | 19.33 | 19.31 | 19.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.