Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.11 and 9.46
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.3733333333333 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.72 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.37 (-0.32%) | 9.40 | 9.20 - 9.55 | 2.0675 times | Thu 30 July 2026 | 9.40 (-1.16%) | 9.35 | 9.32 - 9.53 | 0.6984 times | Wed 29 July 2026 | 9.51 (-1.55%) | 9.71 | 9.49 - 9.71 | 1.4385 times | Tue 28 July 2026 | 9.66 (0.73%) | 9.66 | 9.61 - 9.84 | 0.8881 times | Mon 27 July 2026 | 9.59 (1.16%) | 9.45 | 9.41 - 9.66 | 0.3654 times | Fri 24 July 2026 | 9.48 (0%) | 9.82 | 9.33 - 9.82 | 0.5273 times | Fri 24 July 2026 | 9.48 (1.61%) | 9.82 | 9.33 - 9.82 | 0.5273 times | Thu 23 July 2026 | 9.33 (-0.64%) | 9.27 | 9.12 - 9.38 | 1.1471 times | Wed 22 July 2026 | 9.39 (-1.16%) | 9.46 | 9.26 - 9.46 | 1.383 times | Tue 21 July 2026 | 9.50 (0.53%) | 9.46 | 9.35 - 9.55 | 0.9574 times | Mon 20 July 2026 | 9.45 (-3.67%) | 9.80 | 9.31 - 9.86 | 2.7382 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.97 and 9.61
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.37 (-1.16%) | 9.45 | 9.20 - 9.84 | 0.7841 times | Fri 24 July 2026 | 9.48 (0%) | 9.82 | 9.33 - 9.82 | 0.0758 times | Fri 24 July 2026 | 9.48 (-3.36%) | 9.80 | 9.12 - 9.86 | 0.9702 times | Fri 17 July 2026 | 9.81 (2.19%) | 9.70 | 9.49 - 10.23 | 1.0386 times | Fri 10 July 2026 | 9.60 (-1.23%) | 9.78 | 9.48 - 10.10 | 0.6167 times | Thu 02 July 2026 | 9.72 (-2.11%) | 9.89 | 9.61 - 10.14 | 1.0134 times | Fri 26 June 2026 | 9.93 (3.87%) | 9.59 | 9.35 - 9.99 | 2.2746 times | Thu 18 June 2026 | 9.56 (-0.21%) | 9.56 | 9.35 - 9.78 | 1.0831 times | Fri 12 June 2026 | 9.58 (-0.62%) | 9.55 | 9.22 - 9.78 | 1.2287 times | Fri 05 June 2026 | 9.64 (-0.62%) | 9.62 | 9.22 - 9.69 | 0.915 times | Fri 29 May 2026 | 9.70 (3.74%) | 9.34 | 9.23 - 9.71 | 0.7389 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.69 and 9.8
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.5733333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.37 (-3.3%) | 9.73 | 9.12 - 10.23 | 0.8331 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.3953 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.8513 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 0.978 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.1953 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.9885 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8032 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.3571 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.621 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.9771 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.4548 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.5 | 9.55 |
| 12 day EMA | 9.52 | 9.55 | 9.58 |
| 20 day EMA | 9.57 | 9.59 | 9.61 |
| 35 day EMA | 9.57 | 9.58 | 9.59 |
| 50 day EMA | 9.56 | 9.57 | 9.58 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.53 | 9.54 |
| 12 day SMA | 9.5 | 9.55 | 9.59 |
| 20 day SMA | 9.65 | 9.68 | 9.69 |
| 35 day SMA | 9.65 | 9.65 | 9.66 |
| 50 day SMA | 9.59 | 9.59 | 9.59 |
| 100 day SMA | 9.56 | 9.56 | 9.55 |
| 150 day SMA | 9.36 | 9.36 | 9.35 |
| 200 day SMA | 9.13 | 9.13 | 9.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.