AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.88 and 0.91

Daily Target 1	0.87
Daily Target 2	0.88
Daily Target 3	0.9
Daily Target 4	0.91
Daily Target 5	0.93

Daily price and volume Aquabounty Technologies

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.89 (-2.2%)	0.92	0.89 - 0.92	0.5865 times
Thu 14 May 2026	0.91 (5.81%)	0.89	0.89 - 0.92	1.1263 times
Wed 13 May 2026	0.86 (-1.15%)	0.88	0.86 - 0.91	0.5655 times
Tue 12 May 2026	0.87 (-2.25%)	0.88	0.87 - 0.89	0.68 times
Mon 11 May 2026	0.89 (-5.32%)	0.95	0.88 - 0.95	1.9487 times
Fri 08 May 2026	0.94 (-1.05%)	0.95	0.93 - 0.98	0.6472 times
Thu 07 May 2026	0.95 (-1.04%)	0.98	0.92 - 0.98	1.3062 times
Wed 06 May 2026	0.96 (-1.03%)	0.94	0.93 - 0.97	1.8833 times
Wed 06 May 2026	0.97 (3.19%)	0.94	0.93 - 0.97	0.8591 times
Tue 05 May 2026	0.94 (0%)	0.92	0.91 - 0.94	0.3972 times
Mon 04 May 2026	0.94 (1.08%)	0.93	0.91 - 0.94	1.4838 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.83 and 0.92

Weekly Target 1	0.81
Weekly Target 2	0.85
Weekly Target 3	0.9
Weekly Target 4	0.94
Weekly Target 5	0.99

Weekly price and volumes for Aquabounty Technologies

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.89 (-5.32%)	0.95	0.86 - 0.95	1.3222 times
Fri 08 May 2026	0.94 (-3.09%)	0.94	0.92 - 0.98	1.0338 times
Wed 06 May 2026	0.97 (4.3%)	0.93	0.91 - 0.97	0.7383 times
Fri 01 May 2026	0.93 (-4.12%)	0.97	0.91 - 1.00	0.5824 times
Fri 24 April 2026	0.97 (-1.02%)	0.96	0.93 - 1.04	0.9343 times
Fri 17 April 2026	0.98 (5.38%)	0.93	0.93 - 1.24	2.3777 times
Fri 10 April 2026	0.93 (5.68%)	0.86	0.86 - 0.95	0.4766 times
Thu 02 April 2026	0.88 (-1.12%)	0.89	0.86 - 0.92	0.4092 times
Fri 27 March 2026	0.89 (-7.29%)	0.92	0.89 - 0.96	0.5175 times
Fri 20 March 2026	0.96 (2.13%)	0.92	0.85 - 1.02	1.6079 times
Fri 13 March 2026	0.94 (1.08%)	0.92	0.88 - 1.00	1.2567 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.82 and 0.94

Monthly Target 1	0.79
Monthly Target 2	0.84
Monthly Target 3	0.91
Monthly Target 4	0.96
Monthly Target 5	1.03

Monthly price and volumes Aquabounty Technologies

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.89 (-5.32%)	0.91	0.86 - 0.98	0.028 times
Thu 30 April 2026	0.94 (8.05%)	0.89	0.86 - 1.24	0.0404 times
Tue 31 March 2026	0.87 (-10.31%)	0.95	0.85 - 1.02	0.0366 times
Fri 27 February 2026	0.97 (6.59%)	0.97	0.78 - 1.05	0.0351 times
Fri 30 January 2026	0.91 (-2.15%)	0.96	0.87 - 1.21	0.038 times
Wed 31 December 2025	0.93 (-7.92%)	1.00	0.77 - 1.07	0.0506 times
Fri 28 November 2025	1.01 (-22.31%)	1.22	0.86 - 1.22	0.0542 times
Fri 31 October 2025	1.30 (-41.96%)	2.18	1.26 - 2.98	0.2402 times
Tue 30 September 2025	2.24 (89.83%)	1.14	1.01 - 2.25	2.5002 times
Fri 29 August 2025	1.18 (61.64%)	0.73	0.70 - 1.60	6.9767 times
Thu 31 July 2025	0.73 (-1.35%)	0.73	0.71 - 0.85	0.0968 times

monthly chart AquabountyTechnologies

Indicator Analysis of AquabountyTechnologies

Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period	DMA value
5 day DMA	0.88
12 day DMA	0.92
20 day DMA	0.93
35 day DMA	0.94
50 day DMA	0.94
100 day DMA	0.93
150 day DMA	1.01
200 day DMA	1.08

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.9	0.9	0.89
12 day EMA	0.92	0.93	0.93
20 day EMA	0.92	0.92	0.92
35 day EMA	0.94	0.94	0.94
50 day EMA	0.94	0.94	0.94

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.88	0.89	0.9
12 day SMA	0.92	0.93	0.93
20 day SMA	0.93	0.94	0.94
35 day SMA	0.94	0.94	0.94
50 day SMA	0.94	0.94	0.94
100 day SMA	0.93	0.93	0.93
150 day SMA	1.01	1.02	1.02
200 day SMA	1.08	1.08	1.08