Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 61.72 and 69.37
| Daily Target 1 | 60.43 |
| Daily Target 2 | 63.01 |
| Daily Target 3 | 68.083333333333 |
| Daily Target 4 | 70.66 |
| Daily Target 5 | 75.73 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 65.58 (-7.91%) | 73.10 | 65.51 - 73.16 | 0.8664 times | Tue 04 August 2026 | 71.21 (-11.24%) | 73.35 | 69.03 - 82.00 | 1.7334 times | Mon 03 August 2026 | 80.23 (6.65%) | 73.52 | 71.78 - 82.79 | 1.6498 times | Fri 31 July 2026 | 75.23 (0.35%) | 78.16 | 75.17 - 83.18 | 0.835 times | Thu 30 July 2026 | 74.97 (20.51%) | 70.69 | 69.09 - 75.11 | 0.9513 times | Wed 29 July 2026 | 62.21 (-8.65%) | 67.37 | 61.75 - 68.56 | 0.8598 times | Tue 28 July 2026 | 68.10 (-12.96%) | 72.47 | 65.54 - 73.36 | 1.6647 times | Mon 27 July 2026 | 78.24 (-9.61%) | 90.00 | 73.95 - 90.00 | 0.8695 times | Fri 24 July 2026 | 86.56 (0%) | 93.28 | 85.01 - 94.21 | 0.285 times | Fri 24 July 2026 | 86.56 (-7.93%) | 93.28 | 85.01 - 94.21 | 0.285 times | Thu 23 July 2026 | 94.02 (-1.32%) | 93.83 | 92.03 - 98.39 | 0.6189 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 56.91 and 74.19
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 71.293333333333 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 88.57 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 65.58 (-12.83%) | 73.52 | 65.51 - 82.79 | 0.9103 times | Fri 31 July 2026 | 75.23 (-13.09%) | 90.00 | 61.75 - 90.00 | 1.1096 times | Fri 24 July 2026 | 86.56 (0%) | 93.28 | 85.01 - 94.21 | 0.0611 times | Fri 24 July 2026 | 86.56 (4.45%) | 84.82 | 81.49 - 98.57 | 0.6369 times | Fri 17 July 2026 | 82.87 (-17.39%) | 96.00 | 77.32 - 99.40 | 1.0386 times | Fri 10 July 2026 | 100.32 (2.14%) | 102.93 | 79.22 - 105.87 | 1.0526 times | Thu 02 July 2026 | 98.22 (4.49%) | 91.57 | 90.98 - 113.58 | 1.2455 times | Fri 26 June 2026 | 94.00 (-4.64%) | 101.00 | 86.58 - 101.65 | 1.798 times | Thu 18 June 2026 | 98.57 (13.56%) | 91.44 | 85.63 - 99.60 | 0.9098 times | Fri 12 June 2026 | 86.80 (38.02%) | 67.06 | 64.33 - 88.10 | 1.2376 times | Fri 05 June 2026 | 62.89 (-11.96%) | 69.43 | 62.44 - 76.64 | 0.7707 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 56.91 and 74.19
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 71.293333333333 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 88.57 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 65.58 (-12.83%) | 73.52 | 65.51 - 82.79 | 0.2307 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.1951 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.3044 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.2369 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.8079 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7701 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5397 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.1042 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.681 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.13 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1829 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 78.18 |
| 20 day DMA | 83.15 |
| 35 day DMA | 89 |
| 50 day DMA | 84.76 |
| 100 day DMA | 73.03 |
| 150 day DMA | 61.04 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.67 | 74.71 | 76.46 |
| 12 day EMA | 76.64 | 78.65 | 80 |
| 20 day EMA | 80.19 | 81.73 | 82.84 |
| 35 day EMA | 81.28 | 82.2 | 82.85 |
| 50 day EMA | 82.17 | 82.85 | 83.33 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 72.77 | 72.15 |
| 12 day SMA | 78.18 | 80.71 | 81.75 |
| 20 day SMA | 83.15 | 84.69 | 85.57 |
| 35 day SMA | 89 | 89.58 | 90.1 |
| 50 day SMA | 84.76 | 84.9 | 84.86 |
| 100 day SMA | 73.03 | 72.78 | 72.49 |
| 150 day SMA | 61.04 | 60.73 | 60.38 |
| 200 day SMA | 50.26 | 50.05 | 49.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.