GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFAS are 22.71 and 23

Daily Target 122.48
Daily Target 222.65
Daily Target 322.766666666667
Daily Target 422.94
Daily Target 523.06

Daily price and volume Global X

Date Closing Open Range Volume
Fri 31 July 2026 22.83 (-0.91%) 22.73 22.59 - 22.88 1.5745 times
Thu 30 July 2026 23.04 (1.23%) 22.97 22.90 - 23.13 2.0169 times
Wed 29 July 2026 22.76 (0.18%) 22.68 22.66 - 22.90 0.5003 times
Tue 28 July 2026 22.72 (0.8%) 22.49 22.49 - 22.74 0.5055 times
Mon 27 July 2026 22.54 (0.27%) 22.51 22.49 - 22.60 1.0005 times
Fri 24 July 2026 22.48 (0%) 22.44 22.39 - 22.55 1.0637 times
Fri 24 July 2026 22.48 (0.36%) 22.44 22.39 - 22.55 1.0637 times
Thu 23 July 2026 22.40 (-0.44%) 22.44 22.32 - 22.44 1.3744 times
Wed 22 July 2026 22.50 (1.12%) 22.59 22.44 - 22.61 0.4055 times
Tue 21 July 2026 22.25 (0.27%) 22.25 22.16 - 22.25 0.495 times
Mon 20 July 2026 22.19 (-0.27%) 22.17 22.16 - 22.24 0.6003 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 22.66 and 23.3

Weekly Target 122.18
Weekly Target 222.5
Weekly Target 322.816666666667
Weekly Target 423.14
Weekly Target 523.46

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 31 July 2026 22.83 (1.56%) 22.51 22.49 - 23.13 1.5213 times
Fri 24 July 2026 22.48 (0%) 22.44 22.39 - 22.55 0.2891 times
Fri 24 July 2026 22.48 (1.03%) 22.17 22.16 - 22.61 1.0705 times
Fri 17 July 2026 22.25 (2.68%) 21.77 21.65 - 22.33 1.0161 times
Fri 10 July 2026 21.67 (0.46%) 21.46 21.42 - 21.73 0.6115 times
Thu 02 July 2026 21.57 (1.03%) 21.30 21.05 - 21.62 0.966 times
Fri 26 June 2026 21.35 (-0.56%) 21.30 21.15 - 21.47 0.9517 times
Thu 18 June 2026 21.47 (-2.19%) 22.00 21.37 - 22.10 0.6254 times
Fri 12 June 2026 21.95 (0.78%) 21.53 21.30 - 22.02 1.1263 times
Fri 05 June 2026 21.78 (0.09%) 21.47 21.36 - 22.06 1.8219 times
Fri 29 May 2026 21.76 (-1.4%) 22.07 21.66 - 22.10 0.6724 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 21.94 and 24.02

Monthly Target 120.26
Monthly Target 221.54
Monthly Target 322.336666666667
Monthly Target 423.62
Monthly Target 524.42

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 31 July 2026 22.83 (6.88%) 21.12 21.05 - 23.13 0.8776 times
Tue 30 June 2026 21.36 (-1.84%) 21.47 21.15 - 22.10 0.7828 times
Fri 29 May 2026 21.76 (-1.27%) 22.06 21.66 - 22.28 0.8048 times
Thu 30 April 2026 22.04 (4.06%) 21.31 21.18 - 22.05 1.398 times
Tue 31 March 2026 21.18 (-2.04%) 21.39 20.10 - 21.50 1.3938 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.922 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 1.0133 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.8134 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.7357 times
Fri 31 October 2025 18.51 (-2.06%) 18.93 18.27 - 19.00 1.2587 times
Tue 30 September 2025 18.90 (0.48%) 18.70 18.45 - 19.34 1.2152 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.54
20 day DMA 22.23
35 day DMA 21.92
50 day DMA 21.87
100 day DMA 21.69
150 day DMA 21.26
200 day DMA 20.65

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.7522.61
12 day EMA22.5422.4922.39
20 day EMA22.3322.2822.2
35 day EMA22.1422.122.04
50 day EMA21.9721.9421.9

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.7122.6
12 day SMA22.5422.4722.39
20 day SMA22.2322.1622.09
35 day SMA21.9221.8921.85
50 day SMA21.8721.8621.84
100 day SMA21.6921.6721.64
150 day SMA21.2621.2421.22
200 day SMA20.6520.6320.6
Back to top | Use Dark Theme