Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 35.47 and 35.95
| Daily Target 1 | 35.07 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 35.55 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.03 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.71 (1.28%) | 35.26 | 35.23 - 35.71 | 0.3115 times | Fri 15 May 2026 | 35.26 (-3.53%) | 36.50 | 35.26 - 36.74 | 0.8307 times | Thu 14 May 2026 | 36.55 (0.11%) | 36.80 | 36.29 - 37.05 | 0.4952 times | Wed 13 May 2026 | 36.51 (0.63%) | 36.26 | 36.26 - 36.68 | 0.5591 times | Tue 12 May 2026 | 36.28 (-0.14%) | 37.14 | 36.26 - 37.14 | 0.4792 times | Mon 11 May 2026 | 36.33 (-1.33%) | 36.67 | 36.26 - 36.82 | 0.647 times | Fri 08 May 2026 | 36.82 (-0.49%) | 36.73 | 36.26 - 37.30 | 0.6709 times | Thu 07 May 2026 | 37.00 (2.07%) | 36.38 | 36.33 - 37.00 | 0.8946 times | Wed 06 May 2026 | 36.25 (0%) | 34.65 | 34.50 - 36.78 | 2.5559 times | Wed 06 May 2026 | 36.25 (6.3%) | 34.65 | 34.50 - 36.78 | 2.5559 times | Tue 05 May 2026 | 34.10 (0.41%) | 33.45 | 33.31 - 34.93 | 0.5272 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 35.47 and 35.95
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 35.55 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.71 (1.28%) | 35.26 | 35.23 - 35.71 | 0.101 times | Fri 15 May 2026 | 35.26 (-4.24%) | 36.67 | 35.26 - 37.14 | 0.9762 times | Fri 08 May 2026 | 36.82 (1.57%) | 34.65 | 34.50 - 37.30 | 1.3361 times | Wed 06 May 2026 | 36.25 (8.21%) | 33.27 | 33.27 - 36.78 | 1.2377 times | Fri 01 May 2026 | 33.50 (-2.76%) | 34.12 | 32.90 - 34.91 | 1.2895 times | Fri 24 April 2026 | 34.45 (-2.3%) | 35.31 | 33.20 - 35.31 | 0.8493 times | Fri 17 April 2026 | 35.26 (0.97%) | 34.93 | 32.98 - 35.26 | 1.028 times | Fri 10 April 2026 | 34.92 (3.31%) | 33.89 | 32.80 - 34.92 | 1.0487 times | Thu 02 April 2026 | 33.80 (2.08%) | 33.17 | 33.17 - 34.94 | 0.9839 times | Fri 27 March 2026 | 33.11 (1.81%) | 33.06 | 32.45 - 34.48 | 1.1497 times | Fri 20 March 2026 | 32.52 (-1.96%) | 33.25 | 32.50 - 33.82 | 0.5031 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 34.46 and 38.56
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 35.403333333333 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.71 (6.22%) | 33.42 | 33.20 - 37.30 | 0.9735 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 1.0847 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.767 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.7078 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.8581 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.5162 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.7482 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 1.094 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.1275 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 1.1232 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.7906 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.18 |
| 35 day DMA | 34.71 |
| 50 day DMA | 34.23 |
| 100 day DMA | 33.95 |
| 150 day DMA | 33.38 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 36.02 | 36.4 |
| 12 day EMA | 35.74 | 35.75 | 35.84 |
| 20 day EMA | 35.39 | 35.36 | 35.37 |
| 35 day EMA | 34.86 | 34.81 | 34.78 |
| 50 day EMA | 34.36 | 34.31 | 34.27 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.19 | 36.5 |
| 12 day SMA | 35.92 | 35.73 | 35.6 |
| 20 day SMA | 35.18 | 35.06 | 34.99 |
| 35 day SMA | 34.71 | 34.68 | 34.62 |
| 50 day SMA | 34.23 | 34.17 | 34.12 |
| 100 day SMA | 33.95 | 33.92 | 33.91 |
| 150 day SMA | 33.38 | 33.34 | 33.3 |
| 200 day SMA | 32.79 | 32.76 | 32.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.