ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 14.09 and 14.37

Daily Target 114.02
Daily Target 214.15
Daily Target 314.296666666667
Daily Target 414.43
Daily Target 514.58

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 31 July 2026 14.29 (-0.21%) 14.37 14.16 - 14.44 0.8684 times
Thu 30 July 2026 14.32 (0.28%) 14.42 14.26 - 14.49 0.522 times
Wed 29 July 2026 14.28 (-1.45%) 14.39 14.25 - 14.50 0.688 times
Tue 28 July 2026 14.49 (0.98%) 14.36 14.33 - 14.55 0.7792 times
Mon 27 July 2026 14.35 (0.07%) 14.43 14.29 - 14.55 0.9363 times
Fri 24 July 2026 14.34 (0%) 14.51 14.32 - 14.60 1.4157 times
Fri 24 July 2026 14.34 (-0.76%) 14.51 14.32 - 14.60 1.4157 times
Thu 23 July 2026 14.45 (-0.48%) 14.08 14.01 - 14.64 1.4039 times
Wed 22 July 2026 14.52 (-1.09%) 14.68 14.46 - 14.70 0.9981 times
Tue 21 July 2026 14.68 (0.07%) 14.72 14.50 - 14.72 0.9728 times
Mon 20 July 2026 14.67 (-1.87%) 14.95 14.64 - 15.00 0.6507 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 14.03 and 14.42

Weekly Target 113.94
Weekly Target 214.12
Weekly Target 314.333333333333
Weekly Target 414.51
Weekly Target 514.72

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 31 July 2026 14.29 (-0.35%) 14.43 14.16 - 14.55 1.0538 times
Fri 24 July 2026 14.34 (0%) 14.51 14.32 - 14.60 0.3932 times
Fri 24 July 2026 14.34 (-4.08%) 14.95 14.01 - 15.00 1.5114 times
Fri 17 July 2026 14.95 (2.05%) 14.64 14.47 - 15.20 1.1433 times
Fri 10 July 2026 14.65 (0.41%) 14.59 14.33 - 15.01 0.6657 times
Thu 02 July 2026 14.59 (-0.88%) 14.61 14.45 - 14.94 0.7866 times
Fri 26 June 2026 14.72 (4.47%) 14.06 14.06 - 14.94 1.2634 times
Thu 18 June 2026 14.09 (-3.69%) 14.70 13.67 - 14.72 1.1058 times
Fri 12 June 2026 14.63 (6.17%) 13.85 13.67 - 14.70 1.2556 times
Fri 05 June 2026 13.78 (0.07%) 13.69 13.38 - 13.95 0.8212 times
Fri 29 May 2026 13.77 (1.62%) 13.67 13.49 - 13.83 0.7776 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 13.56 and 14.75

Monthly Target 113.31
Monthly Target 213.8
Monthly Target 314.5
Monthly Target 414.99
Monthly Target 515.69

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 31 July 2026 14.29 (-2.46%) 14.65 14.01 - 15.20 0.9533 times
Tue 30 June 2026 14.65 (6.39%) 13.69 13.38 - 14.94 0.895 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.6792 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 0.8177 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 0.964 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.0425 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 0.91 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.7782 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 0.9123 times
Fri 31 October 2025 10.87 (2.55%) 10.62 9.64 - 11.35 2.0478 times
Tue 30 September 2025 10.60 (1.34%) 10.28 10.09 - 11.14 1.1338 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.47
20 day DMA 14.57
35 day DMA 14.54
50 day DMA 14.31
100 day DMA 13.59
150 day DMA 13.25
200 day DMA 12.73

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3714.39
12 day EMA14.4314.4614.49
20 day EMA14.4814.514.52
35 day EMA14.3614.3614.36
50 day EMA14.214.214.2

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3614.36
12 day SMA14.4714.5514.59
20 day SMA14.5714.614.61
35 day SMA14.5414.5414.54
50 day SMA14.3114.2914.26
100 day SMA13.5913.5713.55
150 day SMA13.2513.2413.22
200 day SMA12.7312.7112.69
Back to top | Use Dark Theme