Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 13.03 and 13.23
| Daily Target 1 | 12.88 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.083333333333 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.28 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.07 (1.08%) | 13.02 | 12.99 - 13.19 | 0.9 times | Fri 15 May 2026 | 12.93 (-0.92%) | 13.04 | 12.77 - 13.05 | 1.2299 times | Thu 14 May 2026 | 13.05 (0.38%) | 13.12 | 12.97 - 13.21 | 1.002 times | Wed 13 May 2026 | 13.00 (-1.22%) | 13.14 | 12.94 - 13.25 | 1.0361 times | Tue 12 May 2026 | 13.16 (-0.83%) | 13.29 | 12.95 - 13.30 | 0.8561 times | Mon 11 May 2026 | 13.27 (-1.04%) | 13.47 | 13.16 - 13.52 | 1.0098 times | Fri 08 May 2026 | 13.41 (0.07%) | 13.46 | 13.32 - 13.53 | 0.8905 times | Thu 07 May 2026 | 13.40 (-1.9%) | 13.73 | 13.35 - 13.77 | 0.8106 times | Wed 06 May 2026 | 13.66 (0%) | 13.68 | 13.58 - 13.80 | 1.1325 times | Wed 06 May 2026 | 13.66 (0.07%) | 13.68 | 13.58 - 13.80 | 1.1325 times | Tue 05 May 2026 | 13.65 (1.41%) | 13.54 | 13.36 - 13.74 | 0.6296 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 13.03 and 13.23
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.07 (1.08%) | 13.02 | 12.99 - 13.19 | 0.1906 times | Fri 15 May 2026 | 12.93 (-3.58%) | 13.47 | 12.77 - 13.52 | 1.0872 times | Fri 08 May 2026 | 13.41 (-1.83%) | 13.68 | 13.32 - 13.80 | 0.6001 times | Wed 06 May 2026 | 13.66 (1.11%) | 13.41 | 13.30 - 13.80 | 0.6023 times | Fri 01 May 2026 | 13.51 (1.12%) | 13.44 | 13.22 - 13.73 | 0.8771 times | Fri 24 April 2026 | 13.36 (-1.18%) | 13.49 | 13.15 - 14.12 | 1.9064 times | Fri 17 April 2026 | 13.52 (3.52%) | 12.99 | 12.86 - 13.67 | 0.9472 times | Fri 10 April 2026 | 13.06 (5.15%) | 12.37 | 12.36 - 13.34 | 1.3575 times | Thu 02 April 2026 | 12.42 (3.93%) | 12.00 | 11.85 - 12.55 | 1.0786 times | Fri 27 March 2026 | 11.95 (1.7%) | 12.06 | 11.89 - 12.44 | 1.3532 times | Fri 20 March 2026 | 11.75 (-0.09%) | 11.90 | 11.45 - 12.09 | 1.3487 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12.41 and 13.44
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.213333333333 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.07 (-3.68%) | 13.60 | 12.77 - 13.80 | 0.4049 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 0.8197 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 0.9663 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.045 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.9122 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.78 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.9145 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 2.0528 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.1365 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.9682 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.1765 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.21 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.17 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.08 | 13.16 |
| 12 day EMA | 13.21 | 13.24 | 13.3 |
| 20 day EMA | 13.23 | 13.25 | 13.28 |
| 35 day EMA | 13.05 | 13.05 | 13.06 |
| 50 day EMA | 12.82 | 12.81 | 12.81 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.08 | 13.18 |
| 12 day SMA | 13.31 | 13.35 | 13.4 |
| 20 day SMA | 13.38 | 13.4 | 13.43 |
| 35 day SMA | 13.21 | 13.17 | 13.14 |
| 50 day SMA | 12.84 | 12.82 | 12.81 |
| 100 day SMA | 12.7 | 12.69 | 12.68 |
| 150 day SMA | 12.17 | 12.15 | 12.13 |
| 200 day SMA | 11.72 | 11.7 | 11.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.