ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 13.75 and 13.95

Daily Target 113.6
Daily Target 213.7
Daily Target 313.8
Daily Target 413.9
Daily Target 514

Daily price and volume Valley National

Date Closing Open Range Volume
Tue 15 September 2026 13.80 (-0.29%) 13.73 13.70 - 13.90 1.2944 times
Mon 14 September 2026 13.84 (0.29%) 13.82 13.74 - 13.95 1.2277 times
Fri 11 September 2026 13.80 (-0.36%) 13.96 13.72 - 14.05 0.7317 times
Thu 10 September 2026 13.85 (0.65%) 13.75 13.61 - 13.87 0.9959 times
Wed 09 September 2026 13.76 (-1.15%) 13.87 13.70 - 13.98 0.843 times
Tue 08 September 2026 13.92 (-0.78%) 13.98 13.92 - 14.04 0.8625 times
Fri 04 September 2026 14.03 (0.94%) 13.83 13.83 - 14.06 0.6983 times
Thu 03 September 2026 13.90 (0.65%) 13.88 13.80 - 14.00 0.8553 times
Wed 02 September 2026 13.81 (3.21%) 13.49 13.46 - 13.93 1.2783 times
Tue 01 September 2026 13.38 (-1.91%) 13.61 13.35 - 13.70 1.2129 times
Mon 31 August 2026 13.64 (-2.01%) 13.88 13.62 - 13.93 1.1673 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 13.63 and 13.88

Weekly Target 113.57
Weekly Target 213.68
Weekly Target 313.816666666667
Weekly Target 413.93
Weekly Target 514.07

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Tue 15 September 2026 13.80 (0%) 13.82 13.70 - 13.95 0.5068 times
Fri 11 September 2026 13.80 (-1.64%) 13.98 13.61 - 14.05 0.6899 times
Fri 04 September 2026 14.03 (0.79%) 13.88 13.35 - 14.06 1.0474 times
Fri 28 August 2026 13.92 (-1.69%) 14.14 13.80 - 14.28 1.1354 times
Fri 21 August 2026 14.16 (-5.66%) 14.99 14.03 - 15.12 1.1284 times
Fri 14 August 2026 15.01 (3.16%) 14.49 14.43 - 15.15 0.9245 times
Fri 07 August 2026 14.55 (1.82%) 14.39 14.33 - 14.96 1.227 times
Fri 31 July 2026 14.29 (-0.35%) 14.43 14.16 - 14.55 1.1899 times
Fri 24 July 2026 14.34 (0%) 14.51 14.32 - 14.60 0.4441 times
Fri 24 July 2026 14.34 (-4.08%) 14.95 14.01 - 15.00 1.7067 times
Fri 17 July 2026 14.95 (2.05%) 14.64 14.47 - 15.20 1.291 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 13.58 and 14.29

Monthly Target 113.03
Monthly Target 213.41
Monthly Target 313.736666666667
Monthly Target 414.12
Monthly Target 514.45

Monthly price and volumes Valley National

Date Closing Open Range Volume
Tue 15 September 2026 13.80 (1.17%) 13.61 13.35 - 14.06 0.4046 times
Mon 31 August 2026 13.64 (-4.55%) 14.39 13.62 - 15.15 0.9362 times
Fri 31 July 2026 14.29 (-2.46%) 14.65 14.01 - 15.20 1.1726 times
Tue 30 June 2026 14.65 (6.39%) 13.69 13.38 - 14.94 1.1009 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.8355 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 1.0058 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 1.1857 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.2823 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 1.1194 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.9572 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 1.1221 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.8
20 day DMA 13.97
35 day DMA 14.27
50 day DMA 14.37
100 day DMA 14.11
150 day DMA 13.64
200 day DMA 13.27

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.8313.83
12 day EMA13.8813.913.91
20 day EMA1414.0214.04
35 day EMA14.1514.1714.19
50 day EMA14.3514.3714.39

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.8313.87
12 day SMA13.813.8213.84
20 day SMA13.9714.0314.09
35 day SMA14.2714.2814.3
50 day SMA14.3714.3914.41
100 day SMA14.1114.114.1
150 day SMA13.6413.6413.64
200 day SMA13.2713.2613.24
Back to top | Use Dark Theme