Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 146.83 and 149.54
| Daily Target 1 | 146.11 |
| Daily Target 2 | 147.54 |
| Daily Target 3 | 148.81666666667 |
| Daily Target 4 | 150.25 |
| Daily Target 5 | 151.53 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 148.98 (1.02%) | 149.45 | 147.38 - 150.09 | 0.6295 times | Thu 06 August 2026 | 147.47 (-1.36%) | 150.00 | 147.47 - 153.56 | 0.3371 times | Wed 05 August 2026 | 149.50 (-3.24%) | 154.74 | 149.02 - 154.76 | 0.9824 times | Tue 04 August 2026 | 154.50 (1.14%) | 154.35 | 152.99 - 156.16 | 0.7795 times | Mon 03 August 2026 | 152.76 (0.98%) | 151.63 | 150.05 - 154.45 | 0.6086 times | Fri 31 July 2026 | 151.27 (-2.49%) | 156.51 | 150.66 - 157.41 | 1.4451 times | Thu 30 July 2026 | 155.13 (4.65%) | 149.52 | 149.52 - 155.49 | 1.1283 times | Wed 29 July 2026 | 148.24 (-4.13%) | 152.21 | 147.81 - 153.75 | 1.1617 times | Tue 28 July 2026 | 154.63 (-1.01%) | 154.95 | 153.00 - 160.00 | 1.5882 times | Mon 27 July 2026 | 156.21 (3.44%) | 152.73 | 150.50 - 157.24 | 1.3395 times | Fri 24 July 2026 | 151.02 (0%) | 155.80 | 149.60 - 157.00 | 1.1047 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 143.79 and 152.57
| Weekly Target 1 | 142.06 |
| Weekly Target 2 | 145.52 |
| Weekly Target 3 | 150.84 |
| Weekly Target 4 | 154.3 |
| Weekly Target 5 | 159.62 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 148.98 (-1.51%) | 151.63 | 147.38 - 156.16 | 0.3563 times | Fri 31 July 2026 | 151.27 (0.17%) | 152.73 | 147.81 - 160.00 | 0.7114 times | Fri 24 July 2026 | 151.02 (0%) | 155.80 | 149.60 - 157.00 | 0.1179 times | Fri 24 July 2026 | 151.02 (-1.09%) | 152.49 | 147.45 - 162.09 | 0.8215 times | Fri 17 July 2026 | 152.69 (-8.4%) | 162.90 | 140.01 - 172.24 | 1.299 times | Fri 10 July 2026 | 166.69 (2.76%) | 160.02 | 135.52 - 167.50 | 1.4011 times | Thu 02 July 2026 | 162.21 (25.92%) | 131.44 | 126.10 - 167.60 | 1.2912 times | Fri 26 June 2026 | 128.82 (-10.35%) | 141.54 | 126.33 - 145.35 | 1.0942 times | Thu 18 June 2026 | 143.70 (3.98%) | 137.74 | 133.00 - 145.00 | 1.7198 times | Fri 12 June 2026 | 138.20 (-6.94%) | 150.06 | 134.71 - 150.53 | 1.1876 times | Fri 05 June 2026 | 148.51 (3.98%) | 142.82 | 142.00 - 160.71 | 2.3754 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 143.79 and 152.57
| Monthly Target 1 | 142.06 |
| Monthly Target 2 | 145.52 |
| Monthly Target 3 | 150.84 |
| Monthly Target 4 | 154.3 |
| Monthly Target 5 | 159.62 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 148.98 (-1.51%) | 151.63 | 147.38 - 156.16 | 0.1051 times | Fri 31 July 2026 | 151.27 (15.94%) | 132.60 | 131.65 - 172.24 | 1.5712 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 1.973 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.8251 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.9196 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.902 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.1075 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9857 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7851 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.8258 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1744 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 150.64 |
| 12 day DMA | 151.73 |
| 20 day DMA | 152.99 |
| 35 day DMA | 150.49 |
| 50 day DMA | 148.77 |
| 100 day DMA | 147.74 |
| 150 day DMA | 140.24 |
| 200 day DMA | 139.59 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.99 | 150.5 | 152.01 |
| 12 day EMA | 151.52 | 151.98 | 152.8 |
| 20 day EMA | 151.8 | 152.1 | 152.59 |
| 35 day EMA | 150.28 | 150.36 | 150.53 |
| 50 day EMA | 148.5 | 148.48 | 148.52 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.64 | 151.1 | 152.63 |
| 12 day SMA | 151.73 | 152.19 | 153.07 |
| 20 day SMA | 152.99 | 153.58 | 154.54 |
| 35 day SMA | 150.49 | 150.34 | 149.96 |
| 50 day SMA | 148.77 | 148.67 | 148.56 |
| 100 day SMA | 147.74 | 147.61 | 147.5 |
| 150 day SMA | 140.24 | 140.12 | 139.96 |
| 200 day SMA | 139.59 | 139.61 | 139.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.