Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 142.3 and 148.78
| Daily Target 1 | 136.99 |
| Daily Target 2 | 141.12 |
| Daily Target 3 | 143.46666666667 |
| Daily Target 4 | 147.6 |
| Daily Target 5 | 149.95 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 145.26 (3.74%) | 139.33 | 139.33 - 145.81 | 1.504 times | Fri 15 May 2026 | 140.02 (-1.14%) | 141.00 | 139.52 - 142.10 | 0.6918 times | Thu 14 May 2026 | 141.63 (-0.18%) | 141.90 | 139.34 - 142.30 | 0.6992 times | Wed 13 May 2026 | 141.89 (0.74%) | 140.97 | 138.86 - 142.88 | 1.5843 times | Tue 12 May 2026 | 140.85 (-0.64%) | 141.76 | 137.83 - 143.37 | 1.4445 times | Mon 11 May 2026 | 141.76 (1.39%) | 139.93 | 137.90 - 142.84 | 0.9759 times | Fri 08 May 2026 | 139.81 (0.56%) | 140.60 | 136.62 - 140.60 | 0.8881 times | Thu 07 May 2026 | 139.03 (-1.47%) | 141.13 | 139.03 - 144.76 | 0.8286 times | Wed 06 May 2026 | 141.11 (0%) | 139.00 | 136.48 - 141.74 | 0.6918 times | Wed 06 May 2026 | 141.11 (2.25%) | 139.00 | 136.48 - 141.74 | 0.6918 times | Tue 05 May 2026 | 138.00 (-1.88%) | 140.83 | 137.00 - 140.83 | 0.7483 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 142.3 and 148.78
| Weekly Target 1 | 136.99 |
| Weekly Target 2 | 141.12 |
| Weekly Target 3 | 143.46666666667 |
| Weekly Target 4 | 147.6 |
| Weekly Target 5 | 149.95 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 145.26 (3.74%) | 139.33 | 139.33 - 145.81 | 0.2641 times | Fri 15 May 2026 | 140.02 (0.15%) | 139.93 | 137.83 - 143.37 | 0.9474 times | Fri 08 May 2026 | 139.81 (-0.92%) | 139.00 | 136.48 - 144.76 | 0.4229 times | Wed 06 May 2026 | 141.11 (4.44%) | 140.01 | 136.48 - 144.60 | 0.5313 times | Fri 01 May 2026 | 135.11 (-8.78%) | 147.61 | 134.70 - 153.95 | 0.7492 times | Fri 24 April 2026 | 148.11 (-7.93%) | 162.00 | 145.18 - 163.00 | 1.088 times | Fri 17 April 2026 | 160.87 (6.65%) | 150.72 | 145.00 - 165.00 | 1.5649 times | Fri 10 April 2026 | 150.84 (-0.53%) | 151.83 | 148.33 - 157.98 | 1.6953 times | Thu 02 April 2026 | 151.64 (7.4%) | 142.00 | 138.57 - 152.51 | 1.322 times | Fri 27 March 2026 | 141.19 (1.38%) | 139.20 | 139.09 - 149.40 | 1.415 times | Fri 20 March 2026 | 139.27 (5.52%) | 132.92 | 132.92 - 139.99 | 0.6773 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 131.56 and 148.41
| Monthly Target 1 | 126.99 |
| Monthly Target 2 | 136.12 |
| Monthly Target 3 | 143.83666666667 |
| Monthly Target 4 | 152.97 |
| Monthly Target 5 | 160.69 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 145.26 (-3.05%) | 151.55 | 134.70 - 151.55 | 0.4407 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 1.0161 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.9966 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.2237 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 1.0892 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.8675 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.9125 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.2976 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 1.0399 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 1.1162 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.8564 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 141.93 |
| 12 day DMA | 140.93 |
| 20 day DMA | 143.67 |
| 35 day DMA | 148.36 |
| 50 day DMA | 145.32 |
| 100 day DMA | 134.77 |
| 150 day DMA | 137.37 |
| 200 day DMA | 145.95 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.35 | 140.89 | 141.33 |
| 12 day EMA | 142.53 | 142.03 | 142.4 |
| 20 day EMA | 143.66 | 143.49 | 143.85 |
| 35 day EMA | 143.18 | 143.06 | 143.24 |
| 50 day EMA | 143.66 | 143.59 | 143.74 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.93 | 141.23 | 141.19 |
| 12 day SMA | 140.93 | 140.08 | 140.9 |
| 20 day SMA | 143.67 | 144.18 | 145.23 |
| 35 day SMA | 148.36 | 148.23 | 148.26 |
| 50 day SMA | 145.32 | 145.04 | 144.86 |
| 100 day SMA | 134.77 | 134.65 | 134.6 |
| 150 day SMA | 137.37 | 137.54 | 137.69 |
| 200 day SMA | 145.95 | 146.14 | 146.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.