Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 15.01 and 15.35
| Daily Target 1 | 14.73 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 15.073333333333 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.41 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.16 (3.55%) | 14.86 | 14.86 - 15.20 | 0.5818 times | Fri 15 May 2026 | 14.64 (-3.37%) | 14.85 | 14.49 - 15.16 | 1.0244 times | Thu 14 May 2026 | 15.15 (2.36%) | 14.67 | 14.67 - 15.41 | 1.2183 times | Wed 13 May 2026 | 14.80 (0.14%) | 14.83 | 14.63 - 15.28 | 0.8205 times | Tue 12 May 2026 | 14.78 (0.82%) | 14.72 | 14.72 - 14.95 | 0.6564 times | Mon 11 May 2026 | 14.66 (-3.99%) | 15.13 | 14.39 - 15.16 | 1.1188 times | Fri 08 May 2026 | 15.27 (-4.98%) | 15.73 | 14.87 - 17.20 | 1.089 times | Thu 07 May 2026 | 16.07 (6.71%) | 15.20 | 15.03 - 16.38 | 1.1636 times | Wed 06 May 2026 | 15.06 (0%) | 15.74 | 14.97 - 15.74 | 1.1636 times | Wed 06 May 2026 | 15.06 (-2.14%) | 15.74 | 14.97 - 15.74 | 1.1636 times | Tue 05 May 2026 | 15.39 (1.72%) | 15.11 | 14.97 - 15.74 | 1.0592 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 15.01 and 15.35
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.073333333333 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.16 (3.55%) | 14.86 | 14.86 - 15.20 | 0.1075 times | Fri 15 May 2026 | 14.64 (-4.13%) | 15.13 | 14.39 - 15.41 | 0.894 times | Fri 08 May 2026 | 15.27 (1.39%) | 15.74 | 14.87 - 17.20 | 0.6312 times | Wed 06 May 2026 | 15.06 (-4.86%) | 15.70 | 14.97 - 16.23 | 0.6808 times | Fri 01 May 2026 | 15.83 (-6.61%) | 16.77 | 15.59 - 16.84 | 0.9032 times | Fri 24 April 2026 | 16.95 (-3.86%) | 18.13 | 16.18 - 18.20 | 1.1567 times | Fri 17 April 2026 | 17.63 (14.78%) | 15.29 | 15.29 - 18.08 | 1.3405 times | Fri 10 April 2026 | 15.36 (-13.85%) | 17.63 | 15.18 - 18.24 | 1.4802 times | Thu 02 April 2026 | 17.83 (11.02%) | 16.02 | 15.99 - 17.95 | 1.1182 times | Fri 27 March 2026 | 16.06 (1.65%) | 16.33 | 15.55 - 16.77 | 1.6878 times | Fri 20 March 2026 | 15.80 (0.25%) | 16.19 | 15.67 - 16.96 | 0.9025 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 13.37 and 16.18
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 15.583333333333 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.5847 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 1.1624 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.7637 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 1.0497 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.7698 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.1661 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.2162 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6779 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.9233 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6861 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.182 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.57 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.2 |
| 100 day DMA | 18.63 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.9 | 15.03 |
| 12 day EMA | 15.21 | 15.22 | 15.32 |
| 20 day EMA | 15.49 | 15.52 | 15.61 |
| 35 day EMA | 15.84 | 15.88 | 15.95 |
| 50 day EMA | 16.21 | 16.25 | 16.32 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.81 | 14.93 |
| 12 day SMA | 15.1 | 15.15 | 15.24 |
| 20 day SMA | 15.57 | 15.64 | 15.78 |
| 35 day SMA | 16.21 | 16.27 | 16.31 |
| 50 day SMA | 16.2 | 16.26 | 16.32 |
| 100 day SMA | 18.63 | 18.7 | 18.78 |
| 150 day SMA | 19.25 | 19.27 | 19.29 |
| 200 day SMA | 19.08 | 19.09 | 19.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.