RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 641.68 and 659.08

Daily Target 1627.39
Daily Target 2638.57
Daily Target 3644.78666666667
Daily Target 4655.97
Daily Target 5662.19

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 20 May 2026 649.76 (3.09%) 634.32 633.60 - 651.00 1.0541 times
Tue 19 May 2026 630.30 (0.1%) 630.49 616.02 - 639.99 1.3067 times
Mon 18 May 2026 629.68 (-9.82%) 615.93 610.60 - 633.00 2.7098 times
Fri 15 May 2026 698.25 (-2.05%) 712.69 693.70 - 717.89 0.6585 times
Thu 14 May 2026 712.87 (-0.97%) 719.00 710.06 - 722.51 0.6936 times
Wed 13 May 2026 719.88 (-0.45%) 721.29 709.51 - 730.59 0.7951 times
Tue 12 May 2026 723.12 (1.45%) 710.02 710.02 - 725.60 0.4396 times
Mon 11 May 2026 712.77 (-0.3%) 714.99 701.99 - 727.39 1.1096 times
Fri 08 May 2026 714.89 (0.82%) 709.29 708.36 - 717.99 0.5326 times
Thu 07 May 2026 709.10 (-1.66%) 718.50 707.43 - 725.31 0.7004 times
Wed 06 May 2026 721.05 (0%) 703.33 702.50 - 726.16 0.669 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 630.18 and 670.58

Weekly Target 1596.72
Weekly Target 2623.24
Weekly Target 3637.12
Weekly Target 4663.64
Weekly Target 5677.52

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 20 May 2026 649.76 (-6.94%) 615.93 610.60 - 651.00 1.6767 times
Fri 15 May 2026 698.25 (-2.33%) 714.99 693.70 - 730.59 1.2223 times
Fri 08 May 2026 714.89 (-0.85%) 703.33 702.50 - 726.16 0.629 times
Wed 06 May 2026 721.05 (2.8%) 702.56 699.22 - 726.16 0.5791 times
Fri 01 May 2026 701.42 (-6.67%) 745.47 668.85 - 756.40 1.4445 times
Fri 24 April 2026 751.57 (0.13%) 750.00 734.12 - 767.21 1.1486 times
Fri 17 April 2026 750.57 (0.22%) 747.74 737.34 - 760.58 0.8893 times
Fri 10 April 2026 748.89 (-1.7%) 766.83 739.09 - 775.63 0.7726 times
Thu 02 April 2026 761.85 (3.27%) 743.83 741.47 - 781.21 0.8674 times
Fri 27 March 2026 737.71 (0.67%) 744.99 727.96 - 761.73 0.7707 times
Fri 20 March 2026 732.79 (-1.74%) 750.00 727.88 - 771.23 0.3735 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 570.19 and 690.18

Monthly Target 1543.66
Monthly Target 2596.71
Monthly Target 3663.65
Monthly Target 4716.7
Monthly Target 5783.64

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 20 May 2026 649.76 (-8.1%) 703.02 610.60 - 730.59 0.8124 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.8497 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6198 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8393 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9472 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.046 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.0339 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.4222 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.2707 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.1587 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.0958 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 664.17
12 day DMA 695.23
20 day DMA 703.84
35 day DMA 726.17
50 day DMA 733.81
100 day DMA 752.8
150 day DMA 733.68
200 day DMA 693.81

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA660.37665.67683.35
12 day EMA684.64690.98702.01
20 day EMA699.43704.66712.48
35 day EMA715.6719.48724.73
50 day EMA729.84733.11737.3

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA664.17678.2696.76
12 day SMA695.23699.6706.18
20 day SMA703.84709.65715.47
35 day SMA726.17729.82733.88
50 day SMA733.81736.25739.28
100 day SMA752.8754.14755.68
150 day SMA733.68733.19732.81
200 day SMA693.81693.34693.04
Back to top | Use Dark Theme