SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong Daily Stock price targets for SuperMicro SMCI are 30.34 and 32.12

Daily Target 128.89
Daily Target 230
Daily Target 330.67
Daily Target 431.78
Daily Target 532.45

Daily price and volume Super Micro

Date Closing Open Range Volume
Fri 07 August 2026 31.11 (5.89%) 29.80 29.56 - 31.34 0.843 times
Thu 06 August 2026 29.38 (-3.13%) 30.32 29.33 - 30.94 0.709 times
Wed 05 August 2026 30.33 (-4.32%) 31.90 30.29 - 32.34 0.9272 times
Tue 04 August 2026 31.70 (10.68%) 29.00 28.74 - 31.84 1.4497 times
Mon 03 August 2026 28.64 (0.85%) 28.00 27.44 - 28.93 0.8266 times
Fri 31 July 2026 28.40 (2.42%) 28.80 27.21 - 29.30 0.8707 times
Thu 30 July 2026 27.73 (7.9%) 26.84 26.65 - 28.17 1.327 times
Wed 29 July 2026 25.70 (-9.7%) 28.02 25.68 - 28.07 1.1053 times
Tue 28 July 2026 28.46 (-4.5%) 28.79 27.13 - 29.00 0.9687 times
Mon 27 July 2026 29.80 (-1.03%) 30.85 28.50 - 31.11 0.9728 times
Fri 24 July 2026 30.11 (0%) 30.63 29.28 - 31.40 1.429 times

Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 29.28 and 34.18

Weekly Target 125.4
Weekly Target 228.25
Weekly Target 330.296666666667
Weekly Target 433.15
Weekly Target 535.2

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Fri 07 August 2026 31.11 (9.54%) 28.00 27.44 - 32.34 0.7019 times
Fri 31 July 2026 28.40 (-5.68%) 30.85 25.68 - 31.11 0.774 times
Fri 24 July 2026 30.11 (0%) 30.63 29.28 - 31.40 0.2109 times
Fri 24 July 2026 30.11 (24.52%) 24.35 23.77 - 32.59 1.4467 times
Fri 17 July 2026 24.18 (-14.65%) 27.64 23.38 - 28.40 0.5741 times
Fri 10 July 2026 28.33 (4.08%) 27.78 25.41 - 29.12 0.6416 times
Thu 02 July 2026 27.22 (-11.16%) 31.05 26.70 - 32.68 0.9247 times
Fri 26 June 2026 30.64 (-0.07%) 32.33 30.28 - 36.80 1.3564 times
Thu 18 June 2026 30.66 (0.66%) 32.14 27.71 - 32.25 0.9392 times
Fri 12 June 2026 30.46 (-26.85%) 41.80 28.44 - 45.18 2.4305 times
Fri 05 June 2026 41.64 (-9.69%) 45.80 41.04 - 51.40 0.9435 times

weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 29.28 and 34.18

Monthly Target 125.4
Monthly Target 228.25
Monthly Target 330.296666666667
Monthly Target 433.15
Monthly Target 535.2

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Fri 07 August 2026 31.11 (9.54%) 28.00 27.44 - 32.34 0.2152 times
Fri 31 July 2026 28.40 (-3.17%) 29.35 23.38 - 32.59 1.2279 times
Tue 30 June 2026 29.33 (-36.39%) 45.80 27.71 - 51.40 1.9129 times
Fri 29 May 2026 46.11 (68.28%) 27.64 26.88 - 48.34 1.3587 times
Thu 30 April 2026 27.40 (20.33%) 22.95 21.66 - 29.94 0.8386 times
Tue 31 March 2026 22.77 (-29.7%) 30.90 19.48 - 33.51 1.3342 times
Fri 27 February 2026 32.39 (11.15%) 28.61 28.14 - 34.94 0.9758 times
Fri 30 January 2026 29.14 (-0.38%) 29.96 27.75 - 33.75 0.8101 times
Wed 31 December 2025 29.25 (-13.59%) 33.37 29.02 - 35.88 0.5866 times
Fri 28 November 2025 33.85 (-34.85%) 48.63 31.03 - 49.43 0.7399 times
Fri 31 October 2025 51.96 (8.39%) 47.57 46.92 - 58.78 1.0528 times

monthly chart SuperMicro

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 30.23
12 day DMA 29.29
20 day DMA 28.3
35 day DMA 28.79
50 day DMA 31.63
100 day DMA 30.04
150 day DMA 30.44
200 day DMA 31.99

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1129.6129.72
12 day EMA29.3829.0629
20 day EMA29.2629.0729.04
35 day EMA30.5230.4830.55
50 day EMA31.9531.9832.09

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2329.6929.36
12 day SMA29.2929.329.39
20 day SMA28.328.1328.07
35 day SMA28.7928.7828.73
50 day SMA31.6331.8432.01
100 day SMA30.0430.0430.07
150 day SMA30.4430.4430.45
200 day SMA31.9932.0932.22
Back to top | Use Dark Theme