Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 21 and 22.33
| Daily Target 1 | 20.68 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 22.01 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 23.34 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.94 (-1.26%) | 22.55 | 21.38 - 22.71 | 0.4276 times | Thu 26 March 2026 | 22.22 (-7.61%) | 23.93 | 21.86 - 23.93 | 0.7151 times | Wed 25 March 2026 | 24.05 (8.19%) | 22.63 | 22.57 - 24.19 | 1.1527 times | Tue 24 March 2026 | 22.23 (3.01%) | 21.30 | 20.99 - 22.56 | 1.1766 times | Mon 23 March 2026 | 21.58 (4.91%) | 20.31 | 19.48 - 22.14 | 1.938 times | Fri 20 March 2026 | 20.57 (-33.21%) | 25.20 | 20.35 - 26.80 | 3.3291 times | Thu 19 March 2026 | 30.80 (-2.25%) | 30.29 | 29.79 - 31.52 | 0.2691 times | Tue 17 March 2026 | 31.51 (-1.1%) | 31.68 | 31.48 - 32.81 | 0.2622 times | Mon 16 March 2026 | 31.86 (3.54%) | 31.50 | 30.92 - 32.43 | 0.4892 times | Fri 13 March 2026 | 30.77 (-0.42%) | 30.73 | 30.22 - 31.29 | 0.2403 times | Thu 12 March 2026 | 30.90 (-2.8%) | 31.66 | 30.80 - 31.81 | 0.2812 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 20.71 and 25.42
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 21.87 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.94 (6.66%) | 20.31 | 19.48 - 24.19 | 2.1121 times | Fri 20 March 2026 | 20.57 (-33.15%) | 31.50 | 20.35 - 32.81 | 1.6981 times | Fri 13 March 2026 | 30.77 (-1.72%) | 30.50 | 29.85 - 33.07 | 0.5903 times | Fri 06 March 2026 | 31.31 (-3.33%) | 30.90 | 29.68 - 33.51 | 0.8579 times | Fri 27 February 2026 | 32.39 (-0.09%) | 31.76 | 30.29 - 33.86 | 0.7864 times | Fri 20 February 2026 | 32.42 (6.16%) | 30.31 | 29.35 - 32.91 | 0.6987 times | Fri 13 February 2026 | 30.54 (0%) | 30.64 | 30.26 - 31.22 | 0.1431 times | Fri 13 February 2026 | 30.54 (-11.09%) | 33.21 | 30.26 - 34.39 | 0.8131 times | Fri 06 February 2026 | 34.35 (17.88%) | 28.61 | 28.14 - 34.94 | 1.7083 times | Fri 30 January 2026 | 29.14 (-8.05%) | 31.50 | 28.90 - 32.33 | 0.5919 times | Fri 23 January 2026 | 31.69 (-2.97%) | 31.54 | 30.22 - 33.75 | 0.7271 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 13.7 and 27.73
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.94 (-32.26%) | 30.90 | 19.48 - 33.51 | 1.2446 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.9822 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8154 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5904 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7448 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.0597 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.8919 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.1114 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.2875 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.2721 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.8468 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 26.69 |
| 20 day DMA | 28.76 |
| 35 day DMA | 30.06 |
| 50 day DMA | 30.37 |
| 100 day DMA | 32.02 |
| 150 day DMA | 37.43 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.65 | 24.36 |
| 12 day EMA | 25.6 | 26.27 | 27.01 |
| 20 day EMA | 27.3 | 27.86 | 28.45 |
| 35 day EMA | 28.69 | 29.09 | 29.49 |
| 50 day EMA | 29.5 | 29.81 | 30.12 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.13 | 23.85 |
| 12 day SMA | 26.69 | 27.51 | 28.32 |
| 20 day SMA | 28.76 | 29.27 | 29.84 |
| 35 day SMA | 30.06 | 30.31 | 30.64 |
| 50 day SMA | 30.37 | 30.5 | 30.62 |
| 100 day SMA | 32.02 | 32.32 | 32.6 |
| 150 day SMA | 37.43 | 37.57 | 37.71 |
| 200 day SMA | 40.21 | 40.32 | 40.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.