Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 32.28 and 34.57
| Daily Target 1 | 30.5 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 32.79 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 35.08 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.04 (3.25%) | 32.02 | 31.52 - 33.81 | 0.519 times | Wed 13 May 2026 | 32.00 (-2.47%) | 32.90 | 31.78 - 33.01 | 0.5068 times | Tue 12 May 2026 | 32.81 (-2.12%) | 33.38 | 31.24 - 33.60 | 0.4957 times | Mon 11 May 2026 | 33.52 (-5.23%) | 35.07 | 33.44 - 36.37 | 0.7036 times | Fri 08 May 2026 | 35.37 (5.21%) | 33.33 | 32.30 - 35.64 | 1.0115 times | Thu 07 May 2026 | 33.62 (-2.97%) | 34.01 | 32.92 - 35.58 | 1.2251 times | Wed 06 May 2026 | 34.65 (-0.03%) | 31.44 | 31.12 - 34.71 | 2.1307 times | Wed 06 May 2026 | 34.66 (24.27%) | 31.44 | 31.12 - 34.71 | 2.536 times | Tue 05 May 2026 | 27.89 (-0.07%) | 28.24 | 27.42 - 28.55 | 0.4589 times | Mon 04 May 2026 | 27.91 (3.03%) | 27.72 | 27.08 - 28.50 | 0.4127 times | Fri 01 May 2026 | 27.09 (-1.13%) | 27.64 | 26.88 - 28.30 | 0.4989 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 29.58 and 34.71
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 33.55 |
| Weekly Target 4 | 35.86 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.04 (-6.59%) | 35.07 | 31.24 - 36.37 | 0.6559 times | Fri 08 May 2026 | 35.37 (2.05%) | 31.44 | 31.12 - 35.64 | 1.2874 times | Wed 06 May 2026 | 34.66 (27.94%) | 27.72 | 27.08 - 34.71 | 1.0045 times | Fri 01 May 2026 | 27.09 (-6.78%) | 29.12 | 25.46 - 29.49 | 0.6865 times | Fri 24 April 2026 | 29.06 (1.75%) | 28.10 | 26.06 - 29.94 | 0.8433 times | Fri 17 April 2026 | 28.56 (13.06%) | 25.06 | 24.45 - 29.13 | 0.7831 times | Fri 10 April 2026 | 25.26 (8.83%) | 23.27 | 21.79 - 25.55 | 0.7209 times | Thu 02 April 2026 | 23.21 (5.79%) | 21.75 | 20.71 - 23.37 | 0.6416 times | Fri 27 March 2026 | 21.94 (6.66%) | 20.31 | 19.48 - 24.19 | 1.8719 times | Fri 20 March 2026 | 20.57 (-33.15%) | 31.50 | 20.35 - 32.81 | 1.505 times | Fri 13 March 2026 | 30.77 (-1.72%) | 30.50 | 29.85 - 33.07 | 0.5232 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 29.96 and 39.45
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 32.096666666667 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.04 (20.58%) | 27.64 | 26.88 - 36.37 | 0.8975 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.9166 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.4582 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 1.0665 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8854 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.6411 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.8087 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.1507 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.9685 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.2069 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.398 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 31.66 |
| 20 day DMA | 30.18 |
| 35 day DMA | 27.69 |
| 50 day DMA | 27.89 |
| 100 day DMA | 29.46 |
| 150 day DMA | 33.25 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.79 | 33.18 |
| 12 day EMA | 31.84 | 31.62 | 31.55 |
| 20 day EMA | 30.71 | 30.47 | 30.31 |
| 35 day EMA | 29.73 | 29.53 | 29.38 |
| 50 day EMA | 28.76 | 28.59 | 28.45 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.46 | 33.99 |
| 12 day SMA | 31.66 | 31.1 | 30.71 |
| 20 day SMA | 30.18 | 29.96 | 29.78 |
| 35 day SMA | 27.69 | 27.38 | 27.15 |
| 50 day SMA | 27.89 | 27.89 | 27.86 |
| 100 day SMA | 29.46 | 29.44 | 29.42 |
| 150 day SMA | 33.25 | 33.41 | 33.59 |
| 200 day SMA | 36.59 | 36.73 | 36.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.