CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 0.92 and 1.03

Daily Target 10.9
Daily Target 20.94
Daily Target 31.01
Daily Target 41.05
Daily Target 51.12

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Mon 18 May 2026 0.98 (-5.77%) 1.03 0.97 - 1.08 1.6803 times
Fri 15 May 2026 1.04 (-2.8%) 1.06 1.02 - 1.08 1.2445 times
Thu 14 May 2026 1.07 (-1.83%) 1.10 1.06 - 1.10 0.9683 times
Wed 13 May 2026 1.09 (-0.91%) 1.10 1.08 - 1.12 0.659 times
Tue 12 May 2026 1.10 (-3.51%) 1.14 1.09 - 1.14 1.0019 times
Mon 11 May 2026 1.14 (2.7%) 1.11 1.11 - 1.16 0.9428 times
Fri 08 May 2026 1.11 (-1.77%) 1.13 1.11 - 1.14 0.704 times
Thu 07 May 2026 1.13 (-1.74%) 1.15 1.13 - 1.16 0.8594 times
Wed 06 May 2026 1.15 (-0.86%) 1.10 1.10 - 1.16 0.9964 times
Wed 06 May 2026 1.16 (5.45%) 1.10 1.10 - 1.16 0.9435 times
Tue 05 May 2026 1.10 (-1.79%) 1.12 1.09 - 1.13 1.0137 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.92 and 1.03

Weekly Target 10.9
Weekly Target 20.94
Weekly Target 31.01
Weekly Target 41.05
Weekly Target 51.12

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Mon 18 May 2026 0.98 (-5.77%) 1.03 0.97 - 1.08 0.2491 times
Fri 15 May 2026 1.04 (-6.31%) 1.11 1.02 - 1.16 0.7139 times
Fri 08 May 2026 1.11 (-4.31%) 1.10 1.10 - 1.16 0.3794 times
Wed 06 May 2026 1.16 (2.65%) 1.13 1.09 - 1.16 0.409 times
Fri 01 May 2026 1.13 (-5.04%) 1.20 1.08 - 1.23 1.1431 times
Fri 24 April 2026 1.19 (4.39%) 1.13 1.12 - 1.51 3.6646 times
Fri 17 April 2026 1.14 (6.54%) 1.04 1.02 - 1.21 1.1493 times
Fri 10 April 2026 1.07 (5.94%) 1.01 0.98 - 1.12 1.2674 times
Thu 02 April 2026 1.01 (13.48%) 0.91 0.84 - 1.06 0.4532 times
Fri 27 March 2026 0.89 (-5.32%) 0.95 0.88 - 1.02 0.571 times
Fri 20 March 2026 0.94 (-8.74%) 1.03 0.92 - 1.10 0.9011 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.88 and 1.07

Monthly Target 10.85
Monthly Target 20.91
Monthly Target 31.0366666666667
Monthly Target 41.1
Monthly Target 51.23

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Mon 18 May 2026 0.98 (-11.71%) 1.12 0.97 - 1.16 0.1931 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 0.7473 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.3459 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.5044 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.6769 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 2.6519 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 0.9364 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.255 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.1695 times
Fri 29 August 2025 1.80 (74.76%) 1.03 1.01 - 1.93 1.5196 times
Thu 31 July 2025 1.03 (-15.57%) 1.22 1.01 - 1.34 0.5089 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.1
20 day DMA 1.13
35 day DMA 1.11
50 day DMA 1.07
100 day DMA 1.11
150 day DMA 1.17
200 day DMA 1.23

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.081.1
12 day EMA1.081.11.11
20 day EMA1.111.121.13
35 day EMA1.081.091.09
50 day EMA1.071.071.07

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.091.1
12 day SMA1.11.111.12
20 day SMA1.131.141.15
35 day SMA1.111.11.1
50 day SMA1.071.081.08
100 day SMA1.111.121.12
150 day SMA1.171.171.17
200 day SMA1.231.231.23
Back to top | Use Dark Theme