Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 34.77 and 36.25
| Daily Target 1 | 33.56 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 35.04 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.52 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.44 (0.65%) | 34.63 | 34.10 - 35.58 | 0.9385 times | Thu 30 July 2026 | 35.21 (-4.73%) | 36.15 | 34.78 - 36.15 | 0.9526 times | Wed 29 July 2026 | 36.96 (3.12%) | 36.19 | 35.90 - 37.26 | 1.796 times | Tue 28 July 2026 | 35.84 (6.32%) | 33.80 | 33.80 - 36.22 | 0.8331 times | Mon 27 July 2026 | 33.71 (7.36%) | 31.97 | 31.87 - 33.99 | 1.2348 times | Fri 24 July 2026 | 31.40 (0%) | 30.41 | 30.41 - 31.49 | 0.8915 times | Fri 24 July 2026 | 31.40 (4.25%) | 30.41 | 30.41 - 31.49 | 0.8915 times | Thu 23 July 2026 | 30.12 (1.28%) | 29.91 | 29.53 - 30.39 | 1.1369 times | Wed 22 July 2026 | 29.74 (-4.86%) | 31.36 | 29.44 - 31.45 | 0.7417 times | Tue 21 July 2026 | 31.26 (-3.37%) | 31.55 | 31.18 - 32.25 | 0.5835 times | Mon 20 July 2026 | 32.35 (0.03%) | 31.98 | 31.65 - 32.92 | 0.7817 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 33.66 and 39.05
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 34.856666666667 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.44 (12.87%) | 31.97 | 31.87 - 37.26 | 1.1325 times | Fri 24 July 2026 | 31.40 (0%) | 30.41 | 30.41 - 31.49 | 0.1754 times | Fri 24 July 2026 | 31.40 (-2.91%) | 31.98 | 29.44 - 32.92 | 0.8138 times | Fri 17 July 2026 | 32.34 (2.12%) | 31.72 | 30.51 - 33.42 | 0.9379 times | Fri 10 July 2026 | 31.67 (-1.83%) | 31.79 | 30.57 - 33.75 | 0.6884 times | Thu 02 July 2026 | 32.26 (7.53%) | 30.50 | 29.25 - 32.51 | 1.024 times | Fri 26 June 2026 | 30.00 (2.11%) | 28.94 | 28.08 - 30.15 | 1.7085 times | Thu 18 June 2026 | 29.38 (-4.21%) | 30.65 | 28.42 - 31.26 | 1.4019 times | Fri 12 June 2026 | 30.67 (-6.86%) | 32.71 | 29.45 - 33.52 | 1.1552 times | Fri 05 June 2026 | 32.93 (0.89%) | 33.78 | 32.22 - 35.34 | 0.9624 times | Fri 29 May 2026 | 32.64 (-1.57%) | 32.66 | 31.65 - 33.11 | 0.7502 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 32.44 and 40.26
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 34.046666666667 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.44 (18.57%) | 30.45 | 29.44 - 37.26 | 1.0273 times | Tue 30 June 2026 | 29.89 (-8.43%) | 33.78 | 28.08 - 35.34 | 1.375 times | Fri 29 May 2026 | 32.64 (0.06%) | 33.34 | 30.52 - 34.61 | 0.9994 times | Thu 30 April 2026 | 32.62 (-7.12%) | 35.12 | 30.83 - 36.13 | 0.7292 times | Tue 31 March 2026 | 35.12 (-3.91%) | 36.34 | 34.30 - 40.36 | 0.9829 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 1.5852 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.7715 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.7706 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.7081 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.0508 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.4971 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 32.98 |
| 20 day DMA | 32.54 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.89 |
| 100 day DMA | 33.13 |
| 150 day DMA | 34.33 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 34.74 | 34.51 |
| 12 day EMA | 33.67 | 33.35 | 33.01 |
| 20 day EMA | 32.95 | 32.69 | 32.42 |
| 35 day EMA | 32.51 | 32.34 | 32.17 |
| 50 day EMA | 32.3 | 32.17 | 32.05 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 34.62 | 33.86 |
| 12 day SMA | 32.98 | 32.79 | 32.48 |
| 20 day SMA | 32.54 | 32.39 | 32.25 |
| 35 day SMA | 31.46 | 31.32 | 31.24 |
| 50 day SMA | 31.89 | 31.84 | 31.8 |
| 100 day SMA | 33.13 | 33.17 | 33.22 |
| 150 day SMA | 34.33 | 34.35 | 34.38 |
| 200 day SMA | 36.87 | 36.95 | 37.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.