Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 32.67 and 34.15
| Daily Target 1 | 31.46 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 32.943333333333 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 34.42 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.31 (3.87%) | 32.25 | 32.02 - 33.50 | 1.0635 times | Fri 15 May 2026 | 32.07 (1.04%) | 32.22 | 31.94 - 32.68 | 0.8576 times | Thu 14 May 2026 | 31.74 (1.57%) | 31.35 | 30.82 - 32.13 | 1.0018 times | Wed 13 May 2026 | 31.25 (-4.35%) | 32.07 | 30.52 - 32.41 | 1.0843 times | Tue 12 May 2026 | 32.67 (0.09%) | 33.37 | 32.47 - 33.37 | 1.5218 times | Mon 11 May 2026 | 32.64 (-0.37%) | 32.50 | 31.92 - 32.78 | 1.1579 times | Fri 08 May 2026 | 32.76 (-2.56%) | 34.01 | 32.50 - 34.13 | 0.8606 times | Thu 07 May 2026 | 33.62 (4.83%) | 32.17 | 32.02 - 34.61 | 0.8763 times | Wed 06 May 2026 | 32.07 (0.03%) | 33.05 | 32.00 - 33.57 | 1.0203 times | Wed 06 May 2026 | 32.06 (-3.29%) | 33.05 | 32.00 - 33.57 | 0.5558 times | Tue 05 May 2026 | 33.15 (-1.34%) | 33.43 | 32.63 - 33.53 | 0.6195 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 32.67 and 34.15
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 32.943333333333 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.31 (3.87%) | 32.25 | 32.02 - 33.50 | 0.3409 times | Fri 15 May 2026 | 32.07 (-2.11%) | 32.50 | 30.52 - 33.37 | 1.8029 times | Fri 08 May 2026 | 32.76 (2.18%) | 33.05 | 32.00 - 34.61 | 0.884 times | Wed 06 May 2026 | 32.06 (-4.47%) | 33.57 | 32.00 - 34.39 | 0.5768 times | Fri 01 May 2026 | 33.56 (0.36%) | 33.24 | 31.86 - 34.05 | 0.7727 times | Fri 24 April 2026 | 33.44 (-4.68%) | 34.84 | 32.12 - 36.13 | 0.9312 times | Fri 17 April 2026 | 35.08 (12.08%) | 31.38 | 31.29 - 35.57 | 1.0735 times | Fri 10 April 2026 | 31.30 (-9.54%) | 34.52 | 30.83 - 35.83 | 1.1972 times | Thu 02 April 2026 | 34.60 (-0.46%) | 34.85 | 33.68 - 35.59 | 0.9368 times | Fri 27 March 2026 | 34.76 (-8.14%) | 37.99 | 34.43 - 38.59 | 1.4839 times | Fri 20 March 2026 | 37.84 (-0.92%) | 38.19 | 37.01 - 38.95 | 0.7226 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 29.87 and 33.96
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 32.813333333333 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.31 (2.12%) | 33.34 | 30.52 - 34.61 | 0.7697 times | Thu 30 April 2026 | 32.62 (-7.12%) | 35.12 | 30.83 - 36.13 | 0.8654 times | Tue 31 March 2026 | 35.12 (-3.91%) | 36.34 | 34.30 - 40.36 | 1.1665 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 1.8814 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.9157 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.9146 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.8404 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.2472 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.59 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 0.809 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.6871 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.82 |
| 35 day DMA | 33.42 |
| 50 day DMA | 34.63 |
| 100 day DMA | 35.66 |
| 150 day DMA | 38.77 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.08 | 32.08 |
| 12 day EMA | 32.6 | 32.47 | 32.54 |
| 20 day EMA | 32.94 | 32.9 | 32.99 |
| 35 day EMA | 33.84 | 33.87 | 33.98 |
| 50 day EMA | 34.76 | 34.82 | 34.93 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32.07 | 32.21 |
| 12 day SMA | 32.58 | 32.6 | 32.65 |
| 20 day SMA | 32.82 | 32.91 | 33.06 |
| 35 day SMA | 33.42 | 33.45 | 33.53 |
| 50 day SMA | 34.63 | 34.76 | 34.91 |
| 100 day SMA | 35.66 | 35.72 | 35.8 |
| 150 day SMA | 38.77 | 38.89 | 39 |
| 200 day SMA | 42.41 | 42.52 | 42.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.