Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 3.76 and 4.05
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.83 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.12 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.82 (-3.29%) | 3.80 | 3.69 - 3.98 | 0.695 times | Fri 11 September 2026 | 3.95 (-1%) | 4.05 | 3.91 - 4.13 | 0.7254 times | Thu 10 September 2026 | 3.99 (-3.86%) | 3.96 | 3.91 - 4.13 | 0.8118 times | Wed 09 September 2026 | 4.15 (-3.49%) | 4.18 | 4.06 - 4.28 | 0.8898 times | Tue 08 September 2026 | 4.30 (10.82%) | 3.99 | 3.97 - 4.59 | 1.7274 times | Fri 04 September 2026 | 3.88 (10.86%) | 3.55 | 3.43 - 3.91 | 0.7789 times | Thu 03 September 2026 | 3.50 (-3.58%) | 3.57 | 3.46 - 3.71 | 0.864 times | Wed 02 September 2026 | 3.63 (19.41%) | 3.05 | 3.00 - 3.69 | 2.5296 times | Tue 01 September 2026 | 3.04 (-5.59%) | 3.14 | 3.01 - 3.17 | 0.5037 times | Mon 31 August 2026 | 3.22 (-1.23%) | 3.21 | 3.18 - 3.28 | 0.4745 times | Fri 28 August 2026 | 3.26 (-4.68%) | 3.37 | 3.24 - 3.43 | 0.5882 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 3.76 and 4.05
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.82 (-3.29%) | 3.80 | 3.69 - 3.98 | 0.1848 times | Fri 11 September 2026 | 3.95 (1.8%) | 3.99 | 3.91 - 4.59 | 1.1049 times | Fri 04 September 2026 | 3.88 (19.02%) | 3.21 | 3.00 - 3.91 | 1.3699 times | Fri 28 August 2026 | 3.26 (-14.44%) | 3.69 | 3.24 - 3.70 | 0.9911 times | Fri 21 August 2026 | 3.81 (-5.22%) | 4.07 | 3.28 - 4.09 | 1.2441 times | Fri 14 August 2026 | 4.02 (-3.6%) | 4.14 | 3.96 - 4.45 | 0.9084 times | Fri 07 August 2026 | 4.17 (22.65%) | 3.35 | 3.22 - 4.77 | 1.6478 times | Fri 31 July 2026 | 3.40 (-2.3%) | 3.54 | 3.11 - 3.78 | 1.2808 times | Fri 24 July 2026 | 3.48 (0%) | 3.72 | 3.47 - 3.80 | 0.297 times | Fri 24 July 2026 | 3.48 (-15.74%) | 4.10 | 3.47 - 4.33 | 0.9713 times | Fri 17 July 2026 | 4.13 (-5.92%) | 4.26 | 3.73 - 4.84 | 1.303 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 3.41 and 5
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.82 (18.63%) | 3.14 | 3.00 - 4.59 | 0.5826 times | Mon 31 August 2026 | 3.22 (-5.29%) | 3.35 | 3.18 - 4.77 | 1.1309 times | Fri 31 July 2026 | 3.40 (-42.28%) | 5.89 | 3.11 - 5.92 | 1.2471 times | Tue 30 June 2026 | 5.89 (-30.3%) | 8.19 | 5.47 - 9.69 | 0.9457 times | Fri 29 May 2026 | 8.45 (26.12%) | 6.69 | 6.07 - 9.99 | 1.3486 times | Thu 30 April 2026 | 6.70 (35.08%) | 4.99 | 4.43 - 8.07 | 1.1664 times | Tue 31 March 2026 | 4.96 (-12.98%) | 5.50 | 4.37 - 6.97 | 0.8968 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.1569 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 0.8765 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.6485 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.0502 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.87 |
| 100 day DMA | 5.49 |
| 150 day DMA | 6.01 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.94 | 3.94 |
| 12 day EMA | 3.81 | 3.81 | 3.78 |
| 20 day EMA | 3.78 | 3.78 | 3.76 |
| 35 day EMA | 3.87 | 3.87 | 3.86 |
| 50 day EMA | 4.02 | 4.03 | 4.03 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.05 | 3.96 |
| 12 day SMA | 3.68 | 3.64 | 3.61 |
| 20 day SMA | 3.65 | 3.66 | 3.68 |
| 35 day SMA | 3.74 | 3.73 | 3.72 |
| 50 day SMA | 3.87 | 3.89 | 3.92 |
| 100 day SMA | 5.49 | 5.52 | 5.56 |
| 150 day SMA | 6.01 | 6.06 | 6.12 |
| 200 day SMA | 8.09 | 8.14 | 8.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.