Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 3 and 3.26
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.2066666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.47 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.14 (-7.1%) | 3.36 | 3.11 - 3.37 | 1.4586 times | Tue 28 July 2026 | 3.38 (-6.11%) | 3.58 | 3.21 - 3.59 | 1.2345 times | Mon 27 July 2026 | 3.60 (3.45%) | 3.54 | 3.36 - 3.64 | 0.8101 times | Fri 24 July 2026 | 3.48 (0%) | 3.72 | 3.47 - 3.80 | 1.2785 times | Fri 24 July 2026 | 3.48 (-6.7%) | 3.72 | 3.47 - 3.80 | 1.2785 times | Thu 23 July 2026 | 3.73 (-6.52%) | 4.05 | 3.65 - 4.05 | 0.9825 times | Wed 22 July 2026 | 3.99 (-6.12%) | 4.22 | 3.97 - 4.33 | 0.5599 times | Tue 21 July 2026 | 4.25 (4.68%) | 4.14 | 4.07 - 4.27 | 0.6615 times | Mon 20 July 2026 | 4.06 (-1.69%) | 4.10 | 3.94 - 4.17 | 0.6985 times | Fri 17 July 2026 | 4.13 (4.03%) | 3.96 | 3.73 - 4.34 | 1.0373 times | Thu 16 July 2026 | 3.97 (-9.36%) | 4.80 | 3.90 - 4.84 | 1.5982 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 2.86 and 3.39
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.14 (-9.77%) | 3.54 | 3.11 - 3.64 | 0.8975 times | Fri 24 July 2026 | 3.48 (0%) | 3.72 | 3.47 - 3.80 | 0.3275 times | Fri 24 July 2026 | 3.48 (-15.74%) | 4.10 | 3.47 - 4.33 | 1.0711 times | Fri 17 July 2026 | 4.13 (-5.92%) | 4.26 | 3.73 - 4.84 | 1.4369 times | Fri 10 July 2026 | 4.39 (-16.06%) | 5.40 | 4.32 - 5.55 | 1.393 times | Thu 02 July 2026 | 5.23 (-11.36%) | 6.02 | 5.14 - 6.23 | 0.7377 times | Fri 26 June 2026 | 5.90 (-22.88%) | 7.67 | 5.73 - 7.81 | 0.7913 times | Thu 18 June 2026 | 7.65 (26.24%) | 6.45 | 6.25 - 8.50 | 1.3074 times | Fri 12 June 2026 | 6.06 (-14.41%) | 7.04 | 5.88 - 7.40 | 1.0027 times | Fri 05 June 2026 | 7.08 (-16.21%) | 8.19 | 6.74 - 9.69 | 1.0349 times | Fri 29 May 2026 | 8.45 (4.71%) | 8.27 | 8.14 - 9.32 | 0.8805 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 1.72 and 4.53
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.14 (-46.69%) | 5.89 | 3.11 - 5.92 | 1.079 times | Tue 30 June 2026 | 5.89 (-30.3%) | 8.19 | 5.47 - 9.69 | 0.8952 times | Fri 29 May 2026 | 8.45 (26.12%) | 6.69 | 6.07 - 9.99 | 1.2767 times | Thu 30 April 2026 | 6.70 (35.08%) | 4.99 | 4.43 - 8.07 | 1.1042 times | Tue 31 March 2026 | 4.96 (-12.98%) | 5.50 | 4.37 - 6.97 | 0.849 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.0952 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 0.8298 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.6139 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 0.9942 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.2629 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 0.8211 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.8 |
| 20 day DMA | 4.14 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.13 |
| 150 day DMA | 8.3 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.57 | 3.67 |
| 12 day EMA | 3.8 | 3.92 | 4.02 |
| 20 day EMA | 4.23 | 4.35 | 4.45 |
| 35 day EMA | 5.02 | 5.13 | 5.23 |
| 50 day EMA | 5.88 | 5.99 | 6.1 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.53 | 3.66 |
| 12 day SMA | 3.8 | 3.9 | 3.98 |
| 20 day SMA | 4.14 | 4.26 | 4.38 |
| 35 day SMA | 5.11 | 5.2 | 5.3 |
| 50 day SMA | 5.97 | 6.06 | 6.15 |
| 100 day SMA | 6.13 | 6.16 | 6.2 |
| 150 day SMA | 8.3 | 8.36 | 8.42 |
| 200 day SMA | 9.91 | 9.98 | 10.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.