Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 7.79 and 8.88
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 8.0266666666667 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 9.12 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.17 (-1.33%) | 7.71 | 7.41 - 8.50 | 1.1596 times | Wed 13 May 2026 | 8.28 (2.35%) | 9.97 | 8.19 - 9.99 | 3.5091 times | Tue 12 May 2026 | 8.09 (-5.71%) | 8.65 | 7.77 - 8.92 | 0.6541 times | Mon 11 May 2026 | 8.58 (7.12%) | 7.88 | 7.77 - 9.25 | 1.0132 times | Fri 08 May 2026 | 8.01 (25.94%) | 6.55 | 6.55 - 8.08 | 1.4651 times | Thu 07 May 2026 | 6.36 (-2.75%) | 6.83 | 6.25 - 6.86 | 0.5908 times | Wed 06 May 2026 | 6.54 (-0.3%) | 6.30 | 6.07 - 6.60 | 0.496 times | Wed 06 May 2026 | 6.56 (5.13%) | 6.30 | 6.07 - 6.60 | 0.429 times | Tue 05 May 2026 | 6.24 (-1.89%) | 6.25 | 6.14 - 6.53 | 0.3312 times | Mon 04 May 2026 | 6.36 (-1.4%) | 6.60 | 6.12 - 6.60 | 0.3519 times | Fri 01 May 2026 | 6.45 (-3.73%) | 6.69 | 6.43 - 6.73 | 0.3846 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 7.79 and 10.37
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 8.5233333333333 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.17 (2%) | 7.88 | 7.41 - 9.99 | 2.1793 times | Fri 08 May 2026 | 8.01 (22.1%) | 6.30 | 6.07 - 8.08 | 0.8777 times | Wed 06 May 2026 | 6.56 (1.71%) | 6.60 | 6.07 - 6.60 | 0.3825 times | Fri 01 May 2026 | 6.45 (-15.69%) | 7.80 | 6.28 - 7.99 | 0.8127 times | Fri 24 April 2026 | 7.65 (6.84%) | 6.91 | 6.77 - 8.07 | 1.0279 times | Fri 17 April 2026 | 7.16 (27.18%) | 5.48 | 5.40 - 7.78 | 1.5239 times | Fri 10 April 2026 | 5.63 (12.83%) | 4.96 | 4.43 - 6.68 | 1.3834 times | Thu 02 April 2026 | 4.99 (2.67%) | 4.90 | 4.37 - 5.18 | 0.5391 times | Fri 27 March 2026 | 4.86 (-6.9%) | 5.23 | 4.50 - 5.52 | 0.6552 times | Fri 20 March 2026 | 5.22 (-8.58%) | 5.89 | 5.04 - 6.08 | 0.6184 times | Fri 13 March 2026 | 5.71 (-6.85%) | 5.81 | 5.69 - 6.69 | 0.7857 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 7.12 and 11.04
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 8.0766666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 12 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.17 (21.94%) | 6.69 | 6.07 - 9.99 | 0.9195 times | Thu 30 April 2026 | 6.70 (35.08%) | 4.99 | 4.43 - 8.07 | 1.2418 times | Tue 31 March 2026 | 4.96 (-12.98%) | 5.50 | 4.37 - 6.97 | 0.9548 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.2316 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 0.9332 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.6904 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.1181 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.4203 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 0.9234 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.5668 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 0.8105 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.14 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.25 |
| 100 day DMA | 9.56 |
| 150 day DMA | 11.32 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.89 | 7.7 |
| 12 day EMA | 7.49 | 7.37 | 7.21 |
| 20 day EMA | 7.17 | 7.07 | 6.94 |
| 35 day EMA | 6.78 | 6.7 | 6.61 |
| 50 day EMA | 6.45 | 6.38 | 6.3 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 7.86 | 7.52 |
| 12 day SMA | 7.2 | 7.04 | 6.92 |
| 20 day SMA | 7.14 | 7.09 | 7.03 |
| 35 day SMA | 6.47 | 6.37 | 6.28 |
| 50 day SMA | 6.25 | 6.22 | 6.17 |
| 100 day SMA | 9.56 | 9.61 | 9.65 |
| 150 day SMA | 11.32 | 11.37 | 11.41 |
| 200 day SMA | 10.58 | 10.57 | 10.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.