TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 60.19 and 64.23

Daily Target 1	59.43
Daily Target 2	60.95
Daily Target 3	63.466666666667
Daily Target 4	64.99
Daily Target 5	67.51

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	62.48 (-4.14%)	65.00	61.94 - 65.98	0.7719 times
Thu 14 May 2026	65.18 (0.8%)	64.80	63.43 - 65.61	0.6468 times
Wed 13 May 2026	64.66 (8.07%)	59.39	58.58 - 65.99	1.3543 times
Tue 12 May 2026	59.83 (0.3%)	60.06	58.50 - 61.08	0.7311 times
Mon 11 May 2026	59.65 (-2.55%)	60.95	57.81 - 61.53	1.3584 times
Fri 08 May 2026	61.21 (-4.3%)	63.96	59.35 - 64.01	1.0764 times
Thu 07 May 2026	63.96 (-1.24%)	62.70	59.00 - 64.84	1.6791 times
Wed 06 May 2026	64.76 (0%)	65.50	63.09 - 66.79	1.0071 times
Wed 06 May 2026	64.76 (-0.43%)	65.50	63.09 - 66.79	1.0071 times
Tue 05 May 2026	65.04 (0.73%)	64.72	64.35 - 65.99	0.3677 times
Mon 04 May 2026	64.57 (1.49%)	63.09	62.27 - 65.54	0.5767 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 60.15 and 68.33

Weekly Target 1	53.91
Weekly Target 2	58.2
Weekly Target 3	62.093333333333
Weekly Target 4	66.38
Weekly Target 5	70.27

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	62.48 (2.07%)	60.95	57.81 - 65.99	1.7333 times
Fri 08 May 2026	61.21 (-5.48%)	65.50	59.00 - 66.79	1.3412 times
Wed 06 May 2026	64.76 (1.79%)	63.09	62.27 - 66.79	0.6956 times
Fri 01 May 2026	63.62 (3.53%)	61.52	59.85 - 64.87	1.1203 times
Fri 24 April 2026	61.45 (-8.61%)	66.77	59.88 - 67.00	1.2284 times
Fri 17 April 2026	67.24 (-7.33%)	72.73	66.02 - 74.39	0.8924 times
Fri 10 April 2026	72.56 (3.48%)	69.64	67.94 - 73.33	0.7624 times
Thu 02 April 2026	70.12 (5.84%)	66.08	64.57 - 72.14	0.7242 times
Fri 27 March 2026	66.25 (2.54%)	66.07	61.51 - 68.87	1.0008 times
Fri 20 March 2026	64.61 (-4.93%)	68.51	63.83 - 70.35	0.5013 times
Fri 13 March 2026	67.96 (-7.23%)	72.87	67.43 - 75.20	1.0373 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 55.66 and 64.64

Monthly Target 1	53.38
Monthly Target 2	57.93
Monthly Target 3	62.36
Monthly Target 4	66.91
Monthly Target 5	71.34

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	62.48 (-1.78%)	62.78	57.81 - 66.79	0.8566 times
Thu 30 April 2026	63.61 (-9.32%)	70.39	59.85 - 74.39	0.8713 times
Tue 31 March 2026	70.15 (-7.11%)	73.61	61.51 - 78.20	0.8303 times
Fri 27 February 2026	75.52 (17.01%)	64.59	60.54 - 80.00	1.1844 times
Fri 30 January 2026	64.54 (-21.18%)	81.38	62.72 - 83.92	0.8581 times
Wed 31 December 2025	81.88 (2.4%)	79.67	77.14 - 85.25	1.1373 times
Fri 28 November 2025	79.96 (16.2%)	67.82	65.93 - 83.47	0.6798 times
Fri 31 October 2025	68.81 (15.78%)	58.86	56.25 - 76.81	1.1473 times
Tue 30 September 2025	59.43 (1.45%)	58.49	48.20 - 59.77	1.271 times
Fri 29 August 2025	58.58 (50.9%)	38.89	38.51 - 58.95	1.1639 times
Thu 31 July 2025	38.82 (-4.17%)	40.30	38.52 - 45.48	1.0058 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	62.36
12 day DMA	63.31
20 day DMA	62.87
35 day DMA	66
50 day DMA	66.69
100 day DMA	69.2
150 day DMA	71.19
200 day DMA	67.35

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.05	63.34	62.42
12 day EMA	63.19	63.32	62.98
20 day EMA	63.89	64.04	63.92
35 day EMA	65.25	65.41	65.42
50 day EMA	67.04	67.23	67.31

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.36	62.11	61.86
12 day SMA	63.31	63.4	63.03
20 day SMA	62.87	63.05	63.15
35 day SMA	66	66.1	66.16
50 day SMA	66.69	66.94	67.16
100 day SMA	69.2	69.4	69.56
150 day SMA	71.19	71.24	71.27
200 day SMA	67.35	67.23	67.11