Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 3.86 and 3.97
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.05 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.92 (-2.49%) | 3.98 | 3.90 - 4.01 | 1.192 times | Fri 15 May 2026 | 4.02 (1.52%) | 3.94 | 3.94 - 4.03 | 0.9118 times | Thu 14 May 2026 | 3.96 (2.86%) | 3.85 | 3.80 - 3.98 | 0.737 times | Wed 13 May 2026 | 3.85 (-6.55%) | 4.06 | 3.83 - 4.07 | 3.1002 times | Tue 12 May 2026 | 4.12 (-2.6%) | 4.24 | 4.05 - 4.24 | 1.457 times | Mon 11 May 2026 | 4.23 (-1.63%) | 4.30 | 4.22 - 4.36 | 0.8554 times | Fri 08 May 2026 | 4.30 (-1.83%) | 4.35 | 4.24 - 4.49 | 0.6994 times | Thu 07 May 2026 | 4.38 (1.15%) | 4.33 | 4.30 - 4.46 | 0.5621 times | Wed 06 May 2026 | 4.33 (0%) | 4.47 | 4.33 - 4.47 | 0.2425 times | Wed 06 May 2026 | 4.33 (-1.81%) | 4.47 | 4.33 - 4.47 | 0.2425 times | Tue 05 May 2026 | 4.41 (-1.34%) | 4.54 | 4.36 - 4.54 | 0.5791 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.86 and 3.97
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.92 (-2.49%) | 3.98 | 3.90 - 4.01 | 0.3492 times | Fri 15 May 2026 | 4.02 (-6.51%) | 4.30 | 3.80 - 4.36 | 2.069 times | Fri 08 May 2026 | 4.30 (-0.69%) | 4.47 | 4.24 - 4.49 | 0.4407 times | Wed 06 May 2026 | 4.33 (3.1%) | 4.22 | 4.20 - 4.54 | 0.5343 times | Fri 01 May 2026 | 4.20 (1.45%) | 4.17 | 4.15 - 4.38 | 1.7649 times | Fri 24 April 2026 | 4.14 (0%) | 4.15 | 4.10 - 4.54 | 1.208 times | Fri 17 April 2026 | 4.14 (-2.13%) | 4.28 | 4.10 - 4.48 | 0.7651 times | Fri 10 April 2026 | 4.23 (3.17%) | 4.10 | 4.05 - 4.60 | 1.5044 times | Thu 02 April 2026 | 4.10 (-1.91%) | 4.20 | 4.06 - 4.21 | 0.5564 times | Fri 27 March 2026 | 4.18 (-2.11%) | 4.42 | 4.14 - 4.52 | 0.8081 times | Fri 20 March 2026 | 4.27 (-1.16%) | 4.40 | 4.10 - 4.64 | 1.7972 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.49 and 4.23
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.92 (-6.89%) | 4.22 | 3.80 - 4.54 | 0.4587 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.5668 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 0.9566 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.6934 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.8579 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.1636 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.8442 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0476 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9296 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.4816 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.3945 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.05 | 4.06 |
| 12 day EMA | 4.11 | 4.15 | 4.17 |
| 20 day EMA | 4.16 | 4.18 | 4.2 |
| 35 day EMA | 4.16 | 4.17 | 4.18 |
| 50 day EMA | 4.13 | 4.14 | 4.15 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4.04 | 4.09 |
| 12 day SMA | 4.19 | 4.22 | 4.23 |
| 20 day SMA | 4.2 | 4.22 | 4.24 |
| 35 day SMA | 4.22 | 4.23 | 4.23 |
| 50 day SMA | 4.19 | 4.19 | 4.18 |
| 100 day SMA | 4.02 | 4.01 | 4 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 4.09 | 4.1 | 4.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.