ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ClearsignCombustion

Strong Daily Stock price targets for ClearsignCombustion CLIR are 3.8 and 3.91

Daily Target 1	3.78
Daily Target 2	3.82
Daily Target 3	3.89
Daily Target 4	3.93
Daily Target 5	4

Daily price and volume Clearsign Combustion

Date	Closing	Open	Range	Volume
Fri 31 July 2026	3.86 (-1.03%)	3.88	3.85 - 3.96	0.0702 times
Thu 30 July 2026	3.90 (-2.99%)	3.80	3.80 - 3.97	0.1521 times
Wed 29 July 2026	4.02 (-0.5%)	3.91	3.85 - 4.04	0.158 times
Tue 28 July 2026	4.04 (1.51%)	3.89	3.80 - 4.04	0.4389 times
Mon 27 July 2026	3.98 (14.04%)	3.74	3.74 - 4.00	1.0708 times
Fri 24 July 2026	3.49 (0%)	3.34	3.34 - 3.49	1.9193 times
Fri 24 July 2026	3.49 (4.18%)	3.34	3.34 - 3.49	1.9193 times
Thu 23 July 2026	3.35 (3.08%)	3.20	3.20 - 3.72	3.6513 times
Wed 22 July 2026	3.25 (-2.99%)	3.35	3.16 - 3.40	0.4272 times
Tue 21 July 2026	3.35 (-0.59%)	3.40	3.35 - 3.42	0.1931 times
Mon 20 July 2026	3.37 (-6.91%)	3.55	3.32 - 3.55	0.7899 times

Daily chart ClearsignCombustion

Weekly price and charts ClearsignCombustion

Strong weekly Stock price targets for ClearsignCombustion CLIR are 3.8 and 4.1

Weekly Target 1	3.58
Weekly Target 2	3.72
Weekly Target 3	3.88
Weekly Target 4	4.02
Weekly Target 5	4.18

Weekly price and volumes for Clearsign Combustion

Date	Closing	Open	Range	Volume
Fri 31 July 2026	3.86 (10.6%)	3.74	3.74 - 4.04	0.5285 times
Fri 24 July 2026	3.49 (0%)	3.34	3.34 - 3.49	0.5367 times
Fri 24 July 2026	3.49 (-3.59%)	3.55	3.16 - 3.72	1.9522 times
Fri 17 July 2026	3.62 (-2.69%)	3.71	3.52 - 3.87	0.6104 times
Fri 10 July 2026	3.72 (-8.37%)	4.03	3.61 - 4.14	0.5747 times
Thu 02 July 2026	4.06 (12.15%)	3.55	3.50 - 4.27	1.1013 times
Fri 26 June 2026	3.62 (-4.49%)	3.89	3.39 - 3.94	0.9474 times
Thu 18 June 2026	3.79 (-7.11%)	4.28	3.71 - 4.33	1.4089 times
Fri 12 June 2026	4.08 (3.55%)	3.93	3.93 - 4.43	1.4318 times
Fri 05 June 2026	3.94 (-14.9%)	4.55	3.73 - 4.66	0.9082 times
Fri 29 May 2026	4.63 (-4.54%)	4.61	4.27 - 4.88	2.6972 times

weekly chart ClearsignCombustion

Monthly price and charts ClearsignCombustion

Strong monthly Stock price targets for ClearsignCombustion CLIR are 3.51 and 4.62

Monthly Target 1	2.65
Monthly Target 2	3.26
Monthly Target 3	3.7633333333333
Monthly Target 4	4.37
Monthly Target 5	4.87

Monthly price and volumes Clearsign Combustion

Date	Closing	Open	Range	Volume
Fri 31 July 2026	3.86 (5.18%)	3.79	3.16 - 4.27	0.1435 times
Tue 30 June 2026	3.67 (-20.73%)	4.55	3.39 - 4.66	0.1484 times
Fri 29 May 2026	4.63 (-7.4%)	5.05	4.18 - 5.56	0.2173 times
Thu 30 April 2026	5.00 (14.68%)	4.39	4.31 - 7.56	0.5334 times
Tue 31 March 2026	4.36 (678.57%)	0.57	0.39 - 4.75	1.2867 times
Fri 27 February 2026	0.56 (-8.2%)	0.59	0.54 - 0.70	0.7908 times
Fri 30 January 2026	0.61 (8.93%)	0.56	0.55 - 0.81	1.4954 times
Wed 31 December 2025	0.56 (-24.32%)	0.73	0.55 - 0.80	1.2195 times
Fri 28 November 2025	0.74 (-14.94%)	0.88	0.68 - 0.98	1.0343 times
Fri 31 October 2025	0.87 (12.99%)	0.77	0.77 - 1.12	3.1307 times
Tue 30 September 2025	0.77 (32.76%)	0.61	0.46 - 0.95	20.4468 times

monthly chart ClearsignCombustion

Indicator Analysis of ClearsignCombustion

Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearsign Combustion CLIR

DMA (daily moving average) of Clearsign Combustion CLIR

DMA period	DMA value
5 day DMA	3.96
12 day DMA	3.64
20 day DMA	3.67
35 day DMA	3.75
50 day DMA	3.95
100 day DMA	4.28
150 day DMA	3.06
200 day DMA	2.49

EMA (exponential moving average) of Clearsign Combustion CLIR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.87	3.87	3.85
12 day EMA	3.77	3.75	3.72
20 day EMA	3.76	3.75	3.73
35 day EMA	3.87	3.87	3.87
50 day EMA	4.01	4.02	4.03

SMA (simple moving average) of Clearsign Combustion CLIR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.96	3.89	3.8
12 day SMA	3.64	3.63	3.61
20 day SMA	3.67	3.69	3.69
35 day SMA	3.75	3.76	3.77
50 day SMA	3.95	3.97	3.99
100 day SMA	4.28	4.24	4.21
150 day SMA	3.06	3.04	3.02
200 day SMA	2.49	2.48	2.46