OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 1.33 and 1.42

Daily Target 11.25
Daily Target 21.31
Daily Target 31.34
Daily Target 41.4
Daily Target 51.43

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Wed 20 May 2026 1.37 (4.58%) 1.30 1.28 - 1.37 0.5587 times
Tue 19 May 2026 1.31 (-2.96%) 1.35 1.27 - 1.36 0.745 times
Mon 18 May 2026 1.35 (-2.88%) 1.42 1.31 - 1.42 0.9156 times
Fri 15 May 2026 1.39 (-4.79%) 1.45 1.38 - 1.48 0.6339 times
Thu 14 May 2026 1.46 (-0.68%) 1.46 1.41 - 1.47 0.5565 times
Wed 13 May 2026 1.47 (-0.68%) 1.48 1.45 - 1.49 0.6907 times
Tue 12 May 2026 1.48 (0%) 1.48 1.44 - 1.52 0.8361 times
Mon 11 May 2026 1.48 (-1.99%) 1.53 1.46 - 1.60 1.3508 times
Fri 08 May 2026 1.51 (4.86%) 1.50 1.45 - 1.52 1.5871 times
Thu 07 May 2026 1.44 (-1.37%) 1.46 1.38 - 1.51 2.1256 times
Wed 06 May 2026 1.46 (0%) 1.53 1.45 - 1.53 2.2618 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.25 and 1.4

Weekly Target 11.2
Weekly Target 21.29
Weekly Target 31.3533333333333
Weekly Target 41.44
Weekly Target 51.5

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Wed 20 May 2026 1.37 (-1.44%) 1.42 1.27 - 1.42 0.4475 times
Fri 15 May 2026 1.39 (-7.95%) 1.53 1.38 - 1.60 0.8202 times
Fri 08 May 2026 1.51 (3.42%) 1.53 1.38 - 1.53 1.2046 times
Wed 06 May 2026 1.46 (-18.89%) 1.87 1.45 - 1.90 1.5104 times
Fri 01 May 2026 1.80 (8.43%) 1.69 1.63 - 1.80 0.6268 times
Fri 24 April 2026 1.66 (-16.58%) 1.98 1.58 - 1.98 1.2214 times
Fri 17 April 2026 1.99 (13.71%) 1.75 1.71 - 2.04 0.803 times
Fri 10 April 2026 1.75 (-2.23%) 1.80 1.68 - 1.97 0.7795 times
Thu 02 April 2026 1.79 (-4.79%) 1.89 1.72 - 1.93 0.798 times
Fri 27 March 2026 1.88 (-7.84%) 2.22 1.79 - 2.29 1.7887 times
Fri 20 March 2026 2.04 (-17.74%) 2.51 2.01 - 2.73 1.4317 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 1.01 and 1.64

Monthly Target 10.88
Monthly Target 21.13
Monthly Target 31.5133333333333
Monthly Target 41.76
Monthly Target 52.14

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Wed 20 May 2026 1.37 (-20.81%) 1.73 1.27 - 1.90 1.1615 times
Thu 30 April 2026 1.73 (-4.42%) 1.79 1.58 - 2.04 1.0374 times
Tue 31 March 2026 1.81 (-0.55%) 1.71 1.55 - 2.73 2.1366 times
Fri 27 February 2026 1.82 (24.66%) 1.45 1.31 - 1.94 0.7729 times
Fri 30 January 2026 1.46 (8.96%) 1.36 1.32 - 1.96 1.0926 times
Wed 31 December 2025 1.34 (8.06%) 1.25 1.14 - 1.58 0.6867 times
Fri 28 November 2025 1.24 (-20.51%) 1.50 1.09 - 1.53 0.5294 times
Fri 31 October 2025 1.56 (-4.29%) 1.64 1.39 - 1.90 1.1282 times
Tue 30 September 2025 1.63 (59.8%) 1.01 1.00 - 1.78 1.0567 times
Fri 29 August 2025 1.02 (-0.97%) 1.00 0.93 - 1.07 0.3979 times
Thu 31 July 2025 1.03 (6.19%) 0.96 0.90 - 1.19 0.7263 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.43
20 day DMA 1.54
35 day DMA 1.66
50 day DMA 1.79
100 day DMA 1.69
150 day DMA 1.58
200 day DMA 1.5

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.42
12 day EMA1.451.461.49
20 day EMA1.521.541.56
35 day EMA1.631.651.67
50 day EMA1.741.761.78

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.41.43
12 day SMA1.431.441.49
20 day SMA1.541.551.57
35 day SMA1.661.671.68
50 day SMA1.791.81.8
100 day SMA1.691.691.69
150 day SMA1.581.581.58
200 day SMA1.51.51.5
Back to top | Use Dark Theme