Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 77.31 and 82.44
| Daily Target 1 | 76.28 |
| Daily Target 2 | 78.33 |
| Daily Target 3 | 81.413333333333 |
| Daily Target 4 | 83.46 |
| Daily Target 5 | 86.54 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.37 (-1.98%) | 83.12 | 79.37 - 84.50 | 0.5177 times | Thu 06 August 2026 | 81.99 (1.18%) | 79.01 | 77.06 - 88.40 | 1.1863 times | Wed 05 August 2026 | 81.03 (-5.79%) | 77.39 | 76.55 - 86.85 | 1.9986 times | Tue 04 August 2026 | 86.01 (5.81%) | 81.99 | 81.81 - 87.17 | 1.2216 times | Mon 03 August 2026 | 81.29 (5.79%) | 75.41 | 75.20 - 83.54 | 1.758 times | Fri 31 July 2026 | 76.84 (-0.98%) | 78.97 | 74.71 - 79.76 | 0.3441 times | Thu 30 July 2026 | 77.60 (10.56%) | 72.78 | 72.38 - 77.81 | 1.0938 times | Wed 29 July 2026 | 70.19 (-5.33%) | 73.53 | 70.01 - 76.48 | 0.7545 times | Tue 28 July 2026 | 74.14 (-0.98%) | 74.87 | 69.82 - 74.87 | 0.4598 times | Mon 27 July 2026 | 74.87 (4.42%) | 72.78 | 72.59 - 75.32 | 0.6654 times | Fri 24 July 2026 | 71.70 (0%) | 74.50 | 70.18 - 75.15 | 0.4428 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 77.79 and 90.99
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 81.323333333333 |
| Weekly Target 4 | 87.45 |
| Weekly Target 5 | 94.52 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.37 (4.59%) | 75.41 | 75.20 - 88.40 | 1.4301 times | Fri 31 July 2026 | 76.84 (7.17%) | 72.78 | 69.82 - 79.76 | 0.71 times | Fri 24 July 2026 | 71.70 (0%) | 74.50 | 70.18 - 75.15 | 0.0948 times | Fri 24 July 2026 | 71.70 (0.31%) | 70.80 | 69.21 - 76.23 | 0.7782 times | Fri 17 July 2026 | 71.48 (-2.87%) | 72.00 | 65.46 - 73.77 | 1.3179 times | Fri 10 July 2026 | 73.59 (-11.43%) | 84.25 | 68.91 - 90.30 | 0.8005 times | Thu 02 July 2026 | 83.09 (34.12%) | 62.89 | 62.51 - 93.03 | 1.3916 times | Fri 26 June 2026 | 61.95 (-3.44%) | 63.67 | 58.41 - 65.38 | 1.3502 times | Thu 18 June 2026 | 64.16 (-8.56%) | 73.10 | 61.30 - 73.96 | 0.7844 times | Fri 12 June 2026 | 70.17 (4.44%) | 67.32 | 61.05 - 75.57 | 1.3423 times | Fri 05 June 2026 | 67.19 (-16.62%) | 80.74 | 65.76 - 80.74 | 0.9337 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 77.79 and 90.99
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 81.323333333333 |
| Monthly Target 4 | 87.45 |
| Monthly Target 5 | 94.52 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.37 (4.59%) | 75.41 | 75.20 - 88.40 | 0.4152 times | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.2664 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.4929 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 1.0002 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.9278 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8882 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.1092 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8937 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.8357 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.1707 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.6105 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 82.14 |
| 12 day DMA | 77.31 |
| 20 day DMA | 75 |
| 35 day DMA | 74.08 |
| 50 day DMA | 72.39 |
| 100 day DMA | 67.17 |
| 150 day DMA | 59.7 |
| 200 day DMA | 53.72 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.74 | 80.93 | 80.4 |
| 12 day EMA | 78.42 | 78.06 | 77.35 |
| 20 day EMA | 76.79 | 76.41 | 75.82 |
| 35 day EMA | 74.95 | 74.63 | 74.2 |
| 50 day EMA | 73.96 | 73.7 | 73.36 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.14 | 81.43 | 80.55 |
| 12 day SMA | 77.31 | 76.8 | 76.17 |
| 20 day SMA | 75 | 74.46 | 74.04 |
| 35 day SMA | 74.08 | 73.62 | 73.12 |
| 50 day SMA | 72.39 | 72.52 | 72.59 |
| 100 day SMA | 67.17 | 66.86 | 66.52 |
| 150 day SMA | 59.7 | 59.42 | 59.13 |
| 200 day SMA | 53.72 | 53.49 | 53.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.