Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 70.4 and 74.6
| Daily Target 1 | 67.2 |
| Daily Target 2 | 69.39 |
| Daily Target 3 | 71.396666666667 |
| Daily Target 4 | 73.59 |
| Daily Target 5 | 75.6 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.59 (3.01%) | 69.31 | 69.20 - 73.40 | 1.1891 times | Fri 15 May 2026 | 69.50 (-6.46%) | 70.60 | 69.24 - 72.98 | 0.5854 times | Thu 14 May 2026 | 74.30 (5.27%) | 72.03 | 71.74 - 75.14 | 1.1995 times | Wed 13 May 2026 | 70.58 (-0.58%) | 71.89 | 69.63 - 72.42 | 0.9614 times | Tue 12 May 2026 | 70.99 (-2.93%) | 73.00 | 67.83 - 73.00 | 0.5019 times | Mon 11 May 2026 | 73.13 (4.46%) | 71.18 | 71.18 - 74.25 | 1.1117 times | Fri 08 May 2026 | 70.01 (5.55%) | 67.35 | 67.10 - 70.35 | 1.1594 times | Thu 07 May 2026 | 66.33 (-1.44%) | 67.97 | 64.73 - 68.92 | 1.3331 times | Wed 06 May 2026 | 67.30 (0%) | 66.07 | 65.15 - 67.48 | 0.9792 times | Wed 06 May 2026 | 67.30 (2.64%) | 66.07 | 65.15 - 67.48 | 0.9792 times | Tue 05 May 2026 | 65.57 (2.74%) | 64.89 | 64.00 - 66.01 | 0.5686 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 70.4 and 74.6
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 71.396666666667 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 75.6 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.59 (3.01%) | 69.31 | 69.20 - 73.40 | 0.2763 times | Fri 15 May 2026 | 69.50 (-0.73%) | 71.18 | 67.83 - 75.14 | 1.0132 times | Fri 08 May 2026 | 70.01 (4.03%) | 66.07 | 64.73 - 70.35 | 0.8068 times | Wed 06 May 2026 | 67.30 (3.35%) | 63.70 | 62.70 - 67.48 | 0.5124 times | Fri 01 May 2026 | 65.12 (5.05%) | 62.21 | 56.62 - 66.75 | 1.5724 times | Fri 24 April 2026 | 61.99 (-1.37%) | 62.85 | 60.58 - 64.98 | 1.1113 times | Fri 17 April 2026 | 62.85 (11.73%) | 55.93 | 55.11 - 64.46 | 1.1325 times | Fri 10 April 2026 | 56.25 (4.81%) | 52.98 | 50.79 - 59.19 | 1.1215 times | Thu 02 April 2026 | 53.67 (15.22%) | 47.50 | 42.98 - 53.98 | 1.0956 times | Fri 27 March 2026 | 46.58 (0.41%) | 46.37 | 45.80 - 51.32 | 1.3579 times | Fri 20 March 2026 | 46.39 (0.54%) | 46.83 | 46.06 - 52.70 | 1.0009 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 67.15 and 79.59
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 69.81 |
| Monthly Target 4 | 76.92 |
| Monthly Target 5 | 82.25 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.59 (8.62%) | 66.62 | 62.70 - 75.14 | 0.3664 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.6815 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.6524 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.8148 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.6565 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.6139 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.8599 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.183 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.8106 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.3611 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.2267 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 71.39 |
| 12 day DMA | 69.2 |
| 20 day DMA | 66.26 |
| 35 day DMA | 61.94 |
| 50 day DMA | 57.62 |
| 100 day DMA | 50.41 |
| 150 day DMA | 45.55 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 70.83 | 71.49 |
| 12 day EMA | 69.14 | 68.7 | 68.56 |
| 20 day EMA | 66.74 | 66.23 | 65.89 |
| 35 day EMA | 62.31 | 61.76 | 61.3 |
| 50 day EMA | 58.03 | 57.48 | 56.99 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.39 | 71.7 | 71.8 |
| 12 day SMA | 69.2 | 68.66 | 68.36 |
| 20 day SMA | 66.26 | 65.8 | 65.53 |
| 35 day SMA | 61.94 | 61.14 | 60.49 |
| 50 day SMA | 57.62 | 57.06 | 56.58 |
| 100 day SMA | 50.41 | 50.05 | 49.73 |
| 150 day SMA | 45.55 | 45.3 | 45.06 |
| 200 day SMA | 41.59 | 41.31 | 41.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.