FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.66 and 23.8

Daily Target 123.62
Daily Target 223.7
Daily Target 323.763333333333
Daily Target 423.84
Daily Target 523.9

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 23.77 (0.25%) 23.82 23.69 - 23.83 1.721 times
Thu 30 July 2026 23.71 (0.85%) 23.61 23.55 - 23.74 0.5873 times
Wed 29 July 2026 23.51 (-0.63%) 23.72 23.51 - 23.72 1.5253 times
Tue 28 July 2026 23.66 (0%) 23.70 23.62 - 23.70 0.6933 times
Mon 27 July 2026 23.66 (-0.17%) 23.84 23.65 - 23.84 0.3344 times
Fri 24 July 2026 23.70 (0%) 23.68 23.66 - 23.80 0.7096 times
Fri 24 July 2026 23.70 (0.04%) 23.68 23.66 - 23.80 0.7096 times
Thu 23 July 2026 23.69 (-0.38%) 23.85 23.66 - 23.85 2.031 times
Wed 22 July 2026 23.78 (-0.21%) 23.92 23.78 - 23.92 0.6688 times
Tue 21 July 2026 23.83 (0.42%) 23.89 23.74 - 23.89 1.0196 times
Mon 20 July 2026 23.73 (0%) 23.84 23.68 - 23.84 1.199 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.48 and 23.81

Weekly Target 123.38
Weekly Target 223.57
Weekly Target 323.706666666667
Weekly Target 423.9
Weekly Target 524.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 23.77 (0.3%) 23.84 23.51 - 23.84 0.6894 times
Fri 24 July 2026 23.70 (0%) 23.68 23.66 - 23.80 0.1006 times
Fri 24 July 2026 23.70 (-0.13%) 23.84 23.66 - 23.92 0.7982 times
Fri 17 July 2026 23.73 (-1.37%) 23.95 23.00 - 24.07 1.948 times
Fri 10 July 2026 24.06 (0.33%) 24.09 23.87 - 24.12 1.8865 times
Thu 02 July 2026 23.98 (1.05%) 23.71 23.71 - 24.09 0.6744 times
Fri 26 June 2026 23.73 (0.3%) 23.56 23.10 - 23.93 0.5159 times
Thu 18 June 2026 23.66 (0.21%) 23.61 23.26 - 23.83 0.7218 times
Fri 12 June 2026 23.61 (0.34%) 23.69 23.30 - 23.69 0.6825 times
Fri 05 June 2026 23.53 (-2%) 24.04 23.51 - 24.04 1.9827 times
Fri 29 May 2026 24.01 (1.27%) 23.84 23.77 - 24.07 0.3759 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.83 and 23.95

Monthly Target 122.51
Monthly Target 223.14
Monthly Target 323.63
Monthly Target 424.26
Monthly Target 524.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 23.77 (-1.16%) 23.98 23.00 - 24.12 1.4666 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.0471 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.9011 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7362 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.0189 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.4036 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.2556 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8232 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5051 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.8426 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.2704 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.71
20 day DMA 23.81
35 day DMA 23.79
50 day DMA 23.77
100 day DMA 23.48
150 day DMA 23.46
200 day DMA 23.28

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.6623.63
12 day EMA23.7223.7123.71
20 day EMA23.7623.7623.76
35 day EMA23.7523.7523.75
50 day EMA23.7523.7523.75

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.6523.65
12 day SMA23.7123.7123.73
20 day SMA23.8123.8323.84
35 day SMA23.7923.7823.78
50 day SMA23.7723.7723.76
100 day SMA23.4823.4823.47
150 day SMA23.4623.4623.45
200 day SMA23.2823.2823.27
Back to top | Use Dark Theme