FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.27 and 23.5

Daily Target 123.21
Daily Target 223.32
Daily Target 323.443333333333
Daily Target 423.55
Daily Target 523.67

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 18 May 2026 23.42 (-0.43%) 23.55 23.34 - 23.57 1.1895 times
Fri 15 May 2026 23.52 (-0.93%) 23.62 23.52 - 23.65 0.309 times
Thu 14 May 2026 23.74 (0.13%) 23.68 23.68 - 23.79 0.6589 times
Wed 13 May 2026 23.71 (0.13%) 23.79 23.61 - 23.79 0.8688 times
Tue 12 May 2026 23.68 (-0.96%) 23.79 23.63 - 23.79 0.8688 times
Mon 11 May 2026 23.91 (0.08%) 23.93 23.84 - 23.99 2.1808 times
Fri 08 May 2026 23.89 (0.5%) 23.89 23.79 - 23.92 2.6356 times
Thu 07 May 2026 23.77 (-0.54%) 23.86 23.73 - 23.91 0.5539 times
Wed 06 May 2026 23.90 (0%) 23.81 23.81 - 23.95 0.3673 times
Wed 06 May 2026 23.90 (0.38%) 23.81 23.81 - 23.95 0.3673 times
Tue 05 May 2026 23.81 (0.55%) 23.68 23.68 - 23.84 0.4315 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.27 and 23.5

Weekly Target 123.21
Weekly Target 223.32
Weekly Target 323.443333333333
Weekly Target 423.55
Weekly Target 523.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 18 May 2026 23.42 (-0.43%) 23.55 23.34 - 23.57 0.3372 times
Fri 15 May 2026 23.52 (-1.55%) 23.93 23.52 - 23.99 1.3854 times
Fri 08 May 2026 23.89 (-0.04%) 23.81 23.73 - 23.95 1.0084 times
Wed 06 May 2026 23.90 (0.29%) 23.86 23.65 - 23.95 0.6745 times
Fri 01 May 2026 23.83 (1.71%) 23.55 23.39 - 23.98 1.916 times
Fri 24 April 2026 23.43 (-0.3%) 23.48 23.35 - 23.54 0.6398 times
Fri 17 April 2026 23.50 (1.03%) 23.33 23.19 - 23.57 0.9605 times
Fri 10 April 2026 23.26 (2.74%) 22.71 22.61 - 23.31 0.6431 times
Thu 02 April 2026 22.64 (2.63%) 22.08 21.95 - 22.80 0.8299 times
Fri 27 March 2026 22.06 (-0.9%) 22.33 22.02 - 22.69 1.6052 times
Fri 20 March 2026 22.26 (-1.85%) 22.69 22.26 - 23.04 0.8516 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.06 and 23.71

Monthly Target 122.93
Monthly Target 223.18
Monthly Target 323.583333333333
Monthly Target 423.83
Monthly Target 524.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 18 May 2026 23.42 (-1.39%) 23.78 23.34 - 23.99 0.7153 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7985 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.1051 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.5223 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.3618 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8928 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5478 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.9139 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.3778 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.7648 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 0.7439 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.74
20 day DMA 23.66
35 day DMA 23.42
50 day DMA 23.18
100 day DMA 23.3
150 day DMA 23.11
200 day DMA 23.02

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.6823.76
12 day EMA23.6523.6923.72
20 day EMA23.623.6223.63
35 day EMA23.4623.4623.46
50 day EMA23.2523.2423.23

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.7123.79
12 day SMA23.7423.7823.8
20 day SMA23.6623.6623.66
35 day SMA23.4223.3823.34
50 day SMA23.1823.1723.17
100 day SMA23.323.323.29
150 day SMA23.1123.1123.1
200 day SMA23.0223.0223.01
Back to top | Use Dark Theme