Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 34.27 and 34.41
| Daily Target 1 | 34.25 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 34.386666666667 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 34.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.34 (0.47%) | 34.38 | 34.34 - 34.48 | 0.9137 times | Fri 15 May 2026 | 34.18 (0.32%) | 34.14 | 34.10 - 34.22 | 1.0525 times | Thu 14 May 2026 | 34.07 (0.18%) | 34.01 | 33.98 - 34.10 | 1.0254 times | Wed 13 May 2026 | 34.01 (-0.21%) | 34.21 | 33.94 - 34.24 | 0.6701 times | Tue 12 May 2026 | 34.08 (0.59%) | 34.12 | 33.95 - 34.15 | 1.3942 times | Mon 11 May 2026 | 33.88 (0.71%) | 33.82 | 33.82 - 33.94 | 0.9475 times | Fri 08 May 2026 | 33.64 (0.24%) | 33.68 | 33.62 - 33.78 | 0.6937 times | Thu 07 May 2026 | 33.56 (-0.12%) | 33.49 | 33.33 - 33.66 | 1.0761 times | Wed 06 May 2026 | 33.60 (0%) | 33.89 | 33.56 - 33.89 | 1.1134 times | Wed 06 May 2026 | 33.60 (-1.09%) | 33.89 | 33.56 - 33.89 | 1.1134 times | Tue 05 May 2026 | 33.97 (-0.76%) | 34.04 | 33.89 - 34.14 | 0.5719 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 34.27 and 34.41
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 34.386666666667 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.34 (0.47%) | 34.38 | 34.34 - 34.48 | 0.1539 times | Fri 15 May 2026 | 34.18 (1.61%) | 33.82 | 33.82 - 34.24 | 0.857 times | Fri 08 May 2026 | 33.64 (0.12%) | 33.89 | 33.33 - 33.89 | 0.4855 times | Wed 06 May 2026 | 33.60 (-1.67%) | 34.08 | 33.56 - 34.28 | 0.4074 times | Fri 01 May 2026 | 34.17 (0.68%) | 34.01 | 33.92 - 35.81 | 0.5812 times | Fri 24 April 2026 | 33.94 (1.43%) | 33.56 | 33.38 - 34.07 | 0.62 times | Fri 17 April 2026 | 33.46 (-0.62%) | 33.96 | 33.31 - 34.01 | 0.9699 times | Fri 10 April 2026 | 33.67 (-1.06%) | 34.04 | 33.18 - 34.19 | 0.9431 times | Thu 02 April 2026 | 34.03 (1.25%) | 33.84 | 33.49 - 34.12 | 3.6378 times | Fri 27 March 2026 | 33.61 (-1.32%) | 33.26 | 33.00 - 33.68 | 1.3442 times | Fri 20 March 2026 | 34.06 (1.61%) | 33.41 | 33.17 - 34.11 | 0.7983 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 33.84 and 34.99
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 34.05 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.34 (0.03%) | 34.12 | 33.33 - 34.48 | 0.5229 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.8988 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.8664 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.5964 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.9586 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.0183 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.6276 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 2.6759 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.4322 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.403 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.4047 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 33.93 |
| 20 day DMA | 34 |
| 35 day DMA | 33.87 |
| 50 day DMA | 33.74 |
| 100 day DMA | 31.42 |
| 150 day DMA | 30.91 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.04 | 33.97 |
| 12 day EMA | 34.02 | 33.96 | 33.92 |
| 20 day EMA | 33.95 | 33.91 | 33.88 |
| 35 day EMA | 33.79 | 33.76 | 33.74 |
| 50 day EMA | 33.65 | 33.62 | 33.6 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.04 | 33.94 |
| 12 day SMA | 33.93 | 33.92 | 33.93 |
| 20 day SMA | 34 | 33.97 | 33.94 |
| 35 day SMA | 33.87 | 33.86 | 33.84 |
| 50 day SMA | 33.74 | 33.72 | 33.69 |
| 100 day SMA | 31.42 | 31.35 | 31.28 |
| 150 day SMA | 30.91 | 30.89 | 30.86 |
| 200 day SMA | 30.65 | 30.62 | 30.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.