CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 16.05 and 18.22

Daily Target 115.67
Daily Target 216.43
Daily Target 317.843333333333
Daily Target 418.6
Daily Target 520.01

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Wed 16 September 2026 17.18 (-8.62%) 18.87 17.09 - 19.26 1.3895 times
Tue 15 September 2026 18.80 (-4.47%) 19.60 18.40 - 20.31 0.9402 times
Mon 14 September 2026 19.68 (1.39%) 19.50 19.40 - 20.40 0.6597 times
Fri 11 September 2026 19.41 (-0.26%) 19.81 19.11 - 20.35 0.6946 times
Thu 10 September 2026 19.46 (-2.65%) 19.65 19.16 - 19.90 0.6124 times
Wed 09 September 2026 19.99 (-2.3%) 20.30 19.92 - 20.91 0.7776 times
Tue 08 September 2026 20.46 (-2.01%) 20.58 19.91 - 21.19 1.7002 times
Fri 04 September 2026 20.88 (2.35%) 20.09 20.09 - 21.53 0.6294 times
Thu 03 September 2026 20.40 (10.03%) 18.73 18.73 - 22.33 2.0321 times
Wed 02 September 2026 18.54 (3.4%) 18.00 17.93 - 19.01 0.5643 times
Tue 01 September 2026 17.93 (8.01%) 16.43 16.29 - 18.13 2.0704 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 15.48 and 18.79

Weekly Target 114.91
Weekly Target 216.05
Weekly Target 318.223333333333
Weekly Target 419.36
Weekly Target 521.53

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Wed 16 September 2026 17.18 (-11.49%) 19.50 17.09 - 20.40 0.9818 times
Fri 11 September 2026 19.41 (-7.04%) 20.58 19.11 - 21.19 1.2431 times
Fri 04 September 2026 20.88 (17.63%) 17.65 16.14 - 22.33 1.88 times
Fri 28 August 2026 17.75 (3.5%) 17.21 16.79 - 18.47 0.6942 times
Fri 21 August 2026 17.15 (0.06%) 17.14 16.03 - 18.06 0.698 times
Fri 14 August 2026 17.14 (1.78%) 16.84 16.05 - 17.69 0.7919 times
Fri 07 August 2026 16.84 (16.62%) 14.82 14.00 - 17.13 0.8466 times
Fri 31 July 2026 14.44 (-11.47%) 16.81 13.99 - 17.80 1.2755 times
Fri 24 July 2026 16.31 (0%) 17.15 15.96 - 17.20 0.109 times
Fri 24 July 2026 16.31 (10.58%) 15.36 14.52 - 17.56 1.4798 times
Fri 17 July 2026 14.75 (-14.99%) 17.35 14.47 - 17.35 3.0753 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 16.74 and 22.78

Monthly Target 112.56
Monthly Target 214.87
Monthly Target 318.6
Monthly Target 420.91
Monthly Target 524.64

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Wed 16 September 2026 17.18 (3.49%) 16.43 16.29 - 22.33 0.8839 times
Mon 31 August 2026 16.60 (14.96%) 14.82 14.00 - 18.47 0.7071 times
Fri 31 July 2026 14.44 (-19.78%) 18.00 13.99 - 18.52 1.5735 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.4736 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.3068 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.0852 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.7383 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.8687 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.6395 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.7234 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.2103 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 18.91
12 day DMA 19.11
20 day DMA 18.38
35 day DMA 17.44
50 day DMA 17.03
100 day DMA 17.85
150 day DMA 16.96
200 day DMA 15.67

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6319.3519.63
12 day EMA18.819.0919.14
20 day EMA18.4618.5918.57
35 day EMA17.8817.9217.87
50 day EMA17.2117.2117.14

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9119.4719.8
12 day SMA19.1119.1619.07
20 day SMA18.3818.3518.29
35 day SMA17.4417.4217.37
50 day SMA17.0317.0316.99
100 day SMA17.8517.9317.99
150 day SMA16.9616.9116.84
200 day SMA15.6715.6615.64
Back to top | Use Dark Theme