CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 13.64 and 14.79

Daily Target 113.37
Daily Target 213.91
Daily Target 314.523333333333
Daily Target 415.06
Daily Target 515.67

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Fri 31 July 2026 14.44 (-3.86%) 15.14 13.99 - 15.14 0.506 times
Thu 30 July 2026 15.02 (1.69%) 14.66 14.36 - 15.44 0.8822 times
Wed 29 July 2026 14.77 (-10.16%) 16.47 14.51 - 16.90 1.6356 times
Tue 28 July 2026 16.44 (-2.89%) 17.09 16.10 - 17.09 0.727 times
Mon 27 July 2026 16.93 (3.8%) 16.81 16.48 - 17.80 0.8458 times
Fri 24 July 2026 16.31 (0%) 17.15 15.96 - 17.20 0.3927 times
Fri 24 July 2026 16.31 (-4.23%) 17.15 15.96 - 17.20 0.3927 times
Thu 23 July 2026 17.03 (7.58%) 15.54 15.52 - 17.44 1.0821 times
Wed 22 July 2026 15.83 (-4.87%) 16.66 15.44 - 16.91 1.0806 times
Tue 21 July 2026 16.64 (10.42%) 16.37 15.63 - 17.56 2.4553 times
Mon 20 July 2026 15.07 (2.17%) 15.36 14.52 - 15.36 0.3224 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 12.31 and 16.12

Weekly Target 111.6
Weekly Target 213.02
Weekly Target 315.41
Weekly Target 416.83
Weekly Target 519.22

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Fri 31 July 2026 14.44 (-11.47%) 16.81 13.99 - 17.80 0.9333 times
Fri 24 July 2026 16.31 (0%) 17.15 15.96 - 17.20 0.0797 times
Fri 24 July 2026 16.31 (10.58%) 15.36 14.52 - 17.56 1.0828 times
Fri 17 July 2026 14.75 (-14.99%) 17.35 14.47 - 17.35 2.2503 times
Fri 10 July 2026 17.35 (1.52%) 17.00 16.34 - 17.62 0.5353 times
Thu 02 July 2026 17.09 (-7.92%) 18.32 16.50 - 19.21 0.7237 times
Fri 26 June 2026 18.56 (4.92%) 17.90 16.69 - 18.85 2.4899 times
Thu 18 June 2026 17.69 (-1.28%) 17.83 17.14 - 18.77 0.5081 times
Fri 12 June 2026 17.92 (-0.44%) 18.00 17.05 - 19.05 0.5394 times
Fri 05 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 0.8574 times
Fri 29 May 2026 20.65 (-0.43%) 20.65 19.70 - 22.52 1.0064 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 11.95 and 16.48

Monthly Target 111.12
Monthly Target 212.78
Monthly Target 315.65
Monthly Target 417.31
Monthly Target 520.18

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 31 July 2026 14.44 (-19.78%) 18.00 13.99 - 18.52 1.7284 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.6186 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.4354 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.192 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.8109 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.9542 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.7025 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.7945 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.231 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.5325 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.5942 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.8
20 day DMA 15.96
35 day DMA 16.7
50 day DMA 17.42
100 day DMA 17.75
150 day DMA 15.55
200 day DMA 14.94

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.6115.9
12 day EMA15.7115.9416.11
20 day EMA16.0516.2216.35
35 day EMA16.7116.8416.95
50 day EMA17.3917.5117.61

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.8916.15
12 day SMA15.815.8515.91
20 day SMA15.9616.0916.19
35 day SMA16.716.8116.88
50 day SMA17.4217.5117.58
100 day SMA17.7517.7317.7
150 day SMA15.5515.5415.52
200 day SMA14.9414.9214.9
Back to top | Use Dark Theme