CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 17.73 and 18.83

Daily Target 1	17.47
Daily Target 2	17.98
Daily Target 3	18.573333333333
Daily Target 4	19.08
Daily Target 5	19.67

Daily price and volume Catalyst Biosciences

Date	Closing	Open	Range	Volume
Tue 19 May 2026	18.48 (-0.38%)	18.50	18.07 - 19.17	0.48 times
Mon 18 May 2026	18.55 (-7.11%)	19.86	17.48 - 20.81	1.5612 times
Fri 15 May 2026	19.97 (-5.93%)	21.00	18.51 - 21.69	0.9773 times
Thu 14 May 2026	21.23 (8.26%)	19.41	19.41 - 21.47	0.6447 times
Wed 13 May 2026	19.61 (6.23%)	18.25	17.91 - 20.41	0.945 times
Tue 12 May 2026	18.46 (-0.32%)	18.33	17.98 - 19.27	1.1146 times
Mon 11 May 2026	18.52 (-1.28%)	18.72	17.68 - 19.81	2.0622 times
Fri 08 May 2026	18.76 (4.22%)	18.08	17.99 - 19.53	0.9127 times
Thu 07 May 2026	18.00 (-0.33%)	18.26	17.50 - 19.02	0.2912 times
Wed 06 May 2026	18.06 (0%)	18.26	16.78 - 18.57	1.011 times
Wed 06 May 2026	18.06 (-0.11%)	18.26	16.78 - 18.57	1.011 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 16.32 and 19.65

Weekly Target 1	15.59
Weekly Target 2	17.04
Weekly Target 3	18.923333333333
Weekly Target 4	20.37
Weekly Target 5	22.25

Weekly price and volumes for Catalyst Biosciences

Date	Closing	Open	Range	Volume
Tue 19 May 2026	18.48 (-7.46%)	19.86	17.48 - 20.81	0.4445 times
Fri 15 May 2026	19.97 (6.45%)	18.72	17.68 - 21.69	1.2507 times
Fri 08 May 2026	18.76 (3.88%)	18.26	16.78 - 19.53	0.4823 times
Wed 06 May 2026	18.06 (-0.06%)	17.85	16.44 - 19.66	0.8615 times
Fri 01 May 2026	18.07 (-27.14%)	24.54	14.91 - 26.53	1.3897 times
Fri 24 April 2026	24.80 (16.54%)	20.93	20.40 - 27.41	1.6058 times
Fri 17 April 2026	21.28 (17.12%)	18.17	17.33 - 22.11	1.1401 times
Fri 10 April 2026	18.17 (-6.34%)	19.69	17.30 - 20.29	0.7448 times
Thu 02 April 2026	19.40 (28.14%)	15.09	14.25 - 20.58	0.9199 times
Fri 27 March 2026	15.14 (39.15%)	10.90	10.27 - 15.19	1.1609 times
Fri 20 March 2026	10.88 (-2.68%)	11.62	10.17 - 11.82	0.3526 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 13.31 and 20.09

Monthly Target 1	11.58
Monthly Target 2	15.03
Monthly Target 3	18.36
Monthly Target 4	21.81
Monthly Target 5	25.14

Monthly price and volumes Catalyst Biosciences

Date	Closing	Open	Range	Volume
Tue 19 May 2026	18.48 (-17.39%)	20.45	14.91 - 21.69	1.3763 times
Thu 30 April 2026	22.37 (21.77%)	18.64	17.30 - 27.41	1.6515 times
Tue 31 March 2026	18.37 (51.94%)	11.33	10.17 - 18.50	1.1235 times
Fri 27 February 2026	12.09 (26.07%)	9.47	8.72 - 13.51	1.322 times
Fri 30 January 2026	9.59 (-19.14%)	11.95	9.43 - 14.71	0.9733 times
Wed 31 December 2025	11.86 (-21.2%)	14.92	11.40 - 22.88	1.1008 times
Fri 28 November 2025	15.05 (18.04%)	12.36	12.10 - 15.40	0.3201 times
Fri 31 October 2025	12.75 (7.23%)	11.90	9.81 - 13.27	0.7377 times
Tue 30 September 2025	11.89 (-17.43%)	14.49	11.55 - 14.74	0.8232 times
Fri 29 August 2025	14.40 (15.94%)	12.11	10.83 - 16.00	0.5715 times
Thu 31 July 2025	12.42 (-23.05%)	16.13	11.51 - 17.39	0.8697 times

monthly chart CatalystBiosciences

Indicator Analysis of CatalystBiosciences

Please login to view indicator analysis. or View indicator analysis of CatalystBiosciences CBIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period	DMA value
5 day DMA	19.57
12 day DMA	18.82
20 day DMA	20.23
35 day DMA	20.26
50 day DMA	17.95
100 day DMA	14.56
150 day DMA	14.06
200 day DMA	13.76

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.07	19.36	19.76
12 day EMA	19.34	19.5	19.67
20 day EMA	19.46	19.56	19.67
35 day EMA	18.47	18.47	18.46
50 day EMA	17.59	17.55	17.51

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.57	19.56	19.56
12 day SMA	18.82	18.77	18.73
20 day SMA	20.23	20.66	20.96
35 day SMA	20.26	20.25	20.2
50 day SMA	17.95	17.82	17.69
100 day SMA	14.56	14.5	14.43
150 day SMA	14.06	14	13.95
200 day SMA	13.76	13.73	13.69