Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 257.51 and 263.24
| Daily Target 1 | 256.37 |
| Daily Target 2 | 258.65 |
| Daily Target 3 | 262.10333333333 |
| Daily Target 4 | 264.38 |
| Daily Target 5 | 267.83 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 260.92 (-2.05%) | 265.56 | 259.83 - 265.56 | 0.6918 times | Thu 14 May 2026 | 266.37 (0.42%) | 267.36 | 264.24 - 268.80 | 0.7162 times | Wed 13 May 2026 | 265.26 (-0.33%) | 267.27 | 264.20 - 268.02 | 0.9112 times | Tue 12 May 2026 | 266.13 (-1.88%) | 272.50 | 265.38 - 272.50 | 1.0483 times | Mon 11 May 2026 | 271.23 (0.04%) | 272.87 | 270.04 - 274.03 | 0.9435 times | Fri 08 May 2026 | 271.11 (-0%) | 273.64 | 269.39 - 273.64 | 0.9875 times | Thu 07 May 2026 | 271.12 (-1.37%) | 275.00 | 270.41 - 276.41 | 1.1932 times | Wed 06 May 2026 | 274.89 (0%) | 269.63 | 269.10 - 277.81 | 1.2705 times | Wed 06 May 2026 | 274.89 (3.08%) | 269.63 | 269.10 - 277.81 | 1.2705 times | Tue 05 May 2026 | 266.68 (1.76%) | 264.02 | 264.02 - 269.94 | 0.9672 times | Mon 04 May 2026 | 262.06 (-1.57%) | 264.58 | 260.79 - 267.83 | 1.434 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 253.28 and 267.48
| Weekly Target 1 | 250.73 |
| Weekly Target 2 | 255.82 |
| Weekly Target 3 | 264.92666666667 |
| Weekly Target 4 | 270.02 |
| Weekly Target 5 | 279.13 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 260.92 (-3.76%) | 272.87 | 259.83 - 274.03 | 0.8054 times | Fri 08 May 2026 | 271.11 (-1.38%) | 269.63 | 269.10 - 277.81 | 0.6448 times | Wed 06 May 2026 | 274.89 (3.25%) | 264.58 | 260.79 - 277.81 | 0.686 times | Fri 01 May 2026 | 266.25 (2.4%) | 260.00 | 254.01 - 276.65 | 1.8201 times | Fri 24 April 2026 | 260.00 (-0.54%) | 260.55 | 257.30 - 265.43 | 1.0115 times | Fri 17 April 2026 | 261.40 (2.01%) | 255.88 | 251.45 - 265.98 | 0.9883 times | Fri 10 April 2026 | 256.26 (5.17%) | 243.24 | 235.43 - 258.57 | 1.6943 times | Thu 02 April 2026 | 243.67 (-1.75%) | 250.18 | 239.99 - 254.09 | 0.8946 times | Fri 27 March 2026 | 248.00 (-0.68%) | 256.48 | 246.40 - 260.18 | 0.9959 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.4591 times | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.6978 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 251.39 and 269.37
| Monthly Target 1 | 248.21 |
| Monthly Target 2 | 254.56 |
| Monthly Target 3 | 266.18666666667 |
| Monthly Target 4 | 272.54 |
| Monthly Target 5 | 284.17 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 260.92 (-1.54%) | 265.40 | 259.83 - 277.81 | 0.5622 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.3224 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7869 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4548 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8729 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8786 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0705 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1935 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.973 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8853 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1942 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 265.98 |
| 12 day DMA | 268.08 |
| 20 day DMA | 265.13 |
| 35 day DMA | 259.65 |
| 50 day DMA | 259.16 |
| 100 day DMA | 264.12 |
| 150 day DMA | 254.86 |
| 200 day DMA | 251.04 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.25 | 267.41 | 267.93 |
| 12 day EMA | 266.08 | 267.02 | 267.14 |
| 20 day EMA | 264.98 | 265.41 | 265.31 |
| 35 day EMA | 263.72 | 263.89 | 263.74 |
| 50 day EMA | 261.7 | 261.73 | 261.54 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.98 | 268.02 | 268.97 |
| 12 day SMA | 268.08 | 268.42 | 267.68 |
| 20 day SMA | 265.13 | 265.06 | 264.81 |
| 35 day SMA | 259.65 | 259.28 | 258.85 |
| 50 day SMA | 259.16 | 259.44 | 259.76 |
| 100 day SMA | 264.12 | 263.95 | 263.72 |
| 150 day SMA | 254.86 | 254.64 | 254.44 |
| 200 day SMA | 251.04 | 250.95 | 250.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.