Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 255.26 and 270.14
| Daily Target 1 | 243.32 |
| Daily Target 2 | 252.31 |
| Daily Target 3 | 258.19666666667 |
| Daily Target 4 | 267.19 |
| Daily Target 5 | 273.08 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 261.31 (4.43%) | 254.01 | 249.20 - 264.08 | 1.5135 times | Thu 30 July 2026 | 250.22 (-3.01%) | 266.37 | 243.12 - 267.27 | 1.7011 times | Wed 29 July 2026 | 257.99 (-3.46%) | 263.92 | 256.24 - 265.54 | 1.6644 times | Tue 28 July 2026 | 267.25 (4.05%) | 258.80 | 258.43 - 267.90 | 1.4937 times | Mon 27 July 2026 | 256.85 (2.14%) | 250.99 | 250.99 - 257.69 | 0.6517 times | Fri 24 July 2026 | 251.47 (0%) | 250.76 | 246.01 - 254.78 | 0.369 times | Fri 24 July 2026 | 251.47 (0.44%) | 250.76 | 246.01 - 254.78 | 0.369 times | Thu 23 July 2026 | 250.38 (0.49%) | 248.06 | 244.61 - 252.03 | 0.5788 times | Wed 22 July 2026 | 249.17 (0.06%) | 249.02 | 248.46 - 251.86 | 0.5238 times | Tue 21 July 2026 | 249.02 (1.46%) | 248.29 | 243.73 - 250.16 | 1.135 times | Mon 20 July 2026 | 245.44 (-2.89%) | 253.11 | 245.09 - 254.18 | 0.5013 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 252.22 and 277
| Weekly Target 1 | 232.66 |
| Weekly Target 2 | 246.99 |
| Weekly Target 3 | 257.44333333333 |
| Weekly Target 4 | 271.77 |
| Weekly Target 5 | 282.22 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 261.31 (3.91%) | 250.99 | 243.12 - 267.90 | 2.0704 times | Fri 24 July 2026 | 251.47 (0%) | 250.76 | 246.01 - 254.78 | 0.1088 times | Fri 24 July 2026 | 251.47 (-0.5%) | 253.11 | 243.73 - 254.78 | 0.9161 times | Fri 17 July 2026 | 252.74 (0.68%) | 250.97 | 247.89 - 260.57 | 0.748 times | Fri 10 July 2026 | 251.04 (-2.86%) | 260.05 | 246.29 - 263.13 | 0.6172 times | Thu 02 July 2026 | 258.43 (-3.05%) | 264.78 | 254.19 - 268.88 | 0.9021 times | Fri 26 June 2026 | 266.56 (-3.15%) | 274.94 | 265.36 - 278.81 | 1.3637 times | Thu 18 June 2026 | 275.23 (6.58%) | 265.99 | 263.01 - 279.08 | 1.2919 times | Fri 12 June 2026 | 258.25 (-1.48%) | 261.77 | 251.85 - 269.99 | 1.0554 times | Fri 05 June 2026 | 262.13 (1.41%) | 254.85 | 247.92 - 265.95 | 0.9265 times | Fri 29 May 2026 | 258.49 (-1.88%) | 265.50 | 255.24 - 267.85 | 0.7468 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 239.83 and 264.61
| Monthly Target 1 | 232.66 |
| Monthly Target 2 | 246.99 |
| Monthly Target 3 | 257.44333333333 |
| Monthly Target 4 | 271.77 |
| Monthly Target 5 | 282.22 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 261.31 (-1.58%) | 263.53 | 243.12 - 267.90 | 1.1011 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.1396 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.8692 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.2021 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7153 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.3225 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.7935 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.7987 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 0.9731 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.0849 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.8845 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 258.72 |
| 12 day DMA | 253.61 |
| 20 day DMA | 253.03 |
| 35 day DMA | 259.06 |
| 50 day DMA | 259.38 |
| 100 day DMA | 259.07 |
| 150 day DMA | 262.79 |
| 200 day DMA | 256.33 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.27 | 255.25 | 257.77 |
| 12 day EMA | 255.68 | 254.66 | 255.47 |
| 20 day EMA | 255.8 | 255.22 | 255.75 |
| 35 day EMA | 256.79 | 256.52 | 256.89 |
| 50 day EMA | 259.39 | 259.31 | 259.68 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.72 | 256.76 | 257.01 |
| 12 day SMA | 253.61 | 253.44 | 253.69 |
| 20 day SMA | 253.03 | 253.11 | 253.52 |
| 35 day SMA | 259.06 | 258.96 | 259.04 |
| 50 day SMA | 259.38 | 259.36 | 259.43 |
| 100 day SMA | 259.07 | 259.12 | 259.28 |
| 150 day SMA | 262.79 | 262.69 | 262.66 |
| 200 day SMA | 256.33 | 256.21 | 256.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.