Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 20.06 and 20.29
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.24 |
| Daily Target 4 | 20.34 |
| Daily Target 5 | 20.47 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.21 (-0.49%) | 20.24 | 20.14 - 20.37 | 4.0342 times | Thu 30 July 2026 | 20.31 (-0.2%) | 20.28 | 20.28 - 20.31 | 0.1708 times | Wed 29 July 2026 | 20.35 (0.15%) | 20.23 | 20.23 - 20.38 | 1.3874 times | Tue 28 July 2026 | 20.32 (-0.25%) | 20.40 | 20.26 - 20.41 | 0.715 times | Mon 27 July 2026 | 20.37 (0.69%) | 20.38 | 20.31 - 20.38 | 0.3735 times | Fri 24 July 2026 | 20.23 (0%) | 20.13 | 20.13 - 20.23 | 0.1494 times | Fri 24 July 2026 | 20.23 (0%) | 20.13 | 20.13 - 20.23 | 0.1494 times | Thu 23 July 2026 | 20.23 (-0.59%) | 20.29 | 20.12 - 20.42 | 1.1633 times | Wed 22 July 2026 | 20.35 (-0.2%) | 20.49 | 20.31 - 20.49 | 0.6617 times | Tue 21 July 2026 | 20.39 (0.05%) | 20.46 | 20.36 - 20.48 | 1.1953 times | Mon 20 July 2026 | 20.38 (-0.29%) | 20.43 | 20.36 - 20.52 | 1.8463 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 20.04 and 20.31
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.253333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.21 (-0.1%) | 20.38 | 20.14 - 20.41 | 0.9629 times | Fri 24 July 2026 | 20.23 (0%) | 20.13 | 20.13 - 20.23 | 0.0215 times | Fri 24 July 2026 | 20.23 (-1.03%) | 20.43 | 20.12 - 20.52 | 0.723 times | Fri 17 July 2026 | 20.44 (0.54%) | 20.33 | 20.18 - 20.44 | 1.2368 times | Fri 10 July 2026 | 20.33 (1.5%) | 20.06 | 20.06 - 20.38 | 0.6613 times | Thu 02 July 2026 | 20.03 (0.86%) | 19.85 | 19.67 - 20.16 | 2.715 times | Fri 26 June 2026 | 19.86 (-3.17%) | 20.52 | 19.77 - 20.52 | 1.2783 times | Thu 18 June 2026 | 20.51 (1.28%) | 20.26 | 20.22 - 20.73 | 0.7599 times | Fri 12 June 2026 | 20.25 (1.2%) | 20.07 | 19.98 - 20.25 | 0.5984 times | Fri 05 June 2026 | 20.01 (-0.3%) | 20.10 | 19.98 - 20.22 | 1.0429 times | Fri 29 May 2026 | 20.07 (-2%) | 20.49 | 20.05 - 20.69 | 0.8153 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.06 and 20.67
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.213333333333 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.21 (1.46%) | 19.98 | 19.91 - 20.52 | 0.693 times | Tue 30 June 2026 | 19.92 (-0.75%) | 20.10 | 19.67 - 20.73 | 0.9459 times | Fri 29 May 2026 | 20.07 (-6.35%) | 21.72 | 20.05 - 21.74 | 0.4631 times | Thu 30 April 2026 | 21.43 (-0.7%) | 21.58 | 21.14 - 21.84 | 0.444 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.6132 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.8677 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.3344 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.5258 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.5244 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.5885 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.8756 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.86 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.32 | 20.32 |
| 12 day EMA | 20.29 | 20.31 | 20.31 |
| 20 day EMA | 20.29 | 20.3 | 20.3 |
| 35 day EMA | 20.29 | 20.29 | 20.29 |
| 50 day EMA | 20.26 | 20.26 | 20.26 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.32 | 20.3 |
| 12 day SMA | 20.32 | 20.33 | 20.33 |
| 20 day SMA | 20.31 | 20.32 | 20.3 |
| 35 day SMA | 20.23 | 20.23 | 20.22 |
| 50 day SMA | 20.23 | 20.24 | 20.24 |
| 100 day SMA | 20.73 | 20.74 | 20.76 |
| 150 day SMA | 20.86 | 20.86 | 20.86 |
| 200 day SMA | 21.06 | 21.07 | 21.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.