FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCP are 18.89 and 19.23

Daily Target 118.83
Daily Target 218.95
Daily Target 319.17
Daily Target 419.29
Daily Target 519.51

Daily price and volume First Citizens

Date Closing Open Range Volume
Wed 16 September 2026 19.07 (-1.19%) 19.27 19.05 - 19.39 1.7143 times
Tue 15 September 2026 19.30 (-0.52%) 19.53 19.25 - 19.79 3.5931 times
Mon 14 September 2026 19.40 (0.52%) 19.21 19.21 - 19.52 1.5325 times
Fri 11 September 2026 19.30 (-0.41%) 19.40 19.30 - 19.67 0.4416 times
Thu 10 September 2026 19.38 (0.26%) 19.33 19.33 - 19.67 0.71 times
Wed 09 September 2026 19.33 (-2.13%) 19.59 19.33 - 19.82 0.7879 times
Tue 08 September 2026 19.75 (-0.05%) 19.48 19.48 - 19.75 0.329 times
Fri 04 September 2026 19.76 (-0.6%) 19.85 19.76 - 19.85 0.0519 times
Thu 03 September 2026 19.88 (0.3%) 19.88 19.85 - 19.88 0.1991 times
Wed 02 September 2026 19.82 (-0.15%) 19.32 19.32 - 19.82 0.6407 times
Tue 01 September 2026 19.85 (0.3%) 19.78 19.44 - 20.00 1.316 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 18.69 and 19.43

Weekly Target 118.56
Weekly Target 218.82
Weekly Target 319.303333333333
Weekly Target 419.56
Weekly Target 520.04

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Wed 16 September 2026 19.07 (-1.19%) 19.21 19.05 - 19.79 1.4783 times
Fri 11 September 2026 19.30 (-2.33%) 19.48 19.30 - 19.82 0.4903 times
Fri 04 September 2026 19.76 (-0.3%) 19.58 19.32 - 20.00 1.104 times
Fri 28 August 2026 19.82 (0.76%) 19.81 19.75 - 20.09 1.0835 times
Fri 21 August 2026 19.67 (-1.55%) 19.92 19.66 - 20.12 1.7814 times
Fri 14 August 2026 19.98 (-0.25%) 20.00 19.87 - 20.12 1.1527 times
Fri 07 August 2026 20.03 (-0.89%) 20.30 19.98 - 20.31 0.8327 times
Fri 31 July 2026 20.21 (-0.1%) 20.38 20.14 - 20.41 1.1714 times
Fri 24 July 2026 20.23 (0%) 20.13 20.13 - 20.23 0.0262 times
Fri 24 July 2026 20.23 (-1.03%) 20.43 20.12 - 20.52 0.8795 times
Fri 17 July 2026 20.44 (0.54%) 20.33 20.18 - 20.44 1.5045 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 18.59 and 19.54

Monthly Target 118.42
Monthly Target 218.75
Monthly Target 319.373333333333
Monthly Target 419.7
Monthly Target 520.32

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Wed 16 September 2026 19.07 (-3.64%) 19.78 19.05 - 20.00 0.331 times
Mon 31 August 2026 19.79 (-2.08%) 20.30 19.43 - 20.31 0.7413 times
Fri 31 July 2026 20.21 (1.46%) 19.98 19.91 - 20.52 0.6962 times
Tue 30 June 2026 19.92 (-0.75%) 20.10 19.67 - 20.73 0.9502 times
Fri 29 May 2026 20.07 (-6.35%) 21.72 20.05 - 21.74 0.4652 times
Thu 30 April 2026 21.43 (-0.7%) 21.58 21.14 - 21.84 0.446 times
Tue 31 March 2026 21.58 (0.19%) 21.50 20.85 - 21.70 1.6205 times
Fri 27 February 2026 21.54 (3.41%) 20.88 20.80 - 22.18 0.8717 times
Fri 30 January 2026 20.83 (3.12%) 20.32 20.27 - 21.34 1.3405 times
Wed 31 December 2025 20.20 (-6.78%) 21.72 19.97 - 21.75 2.5374 times
Fri 28 November 2025 21.67 (-3.26%) 22.16 21.51 - 22.45 0.5268 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.55
20 day DMA 19.68
35 day DMA 19.84
50 day DMA 19.99
100 day DMA 20.24
150 day DMA 20.65
200 day DMA 20.68

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.419.45
12 day EMA19.4819.5519.59
20 day EMA19.6219.6819.72
35 day EMA19.7919.8319.86
50 day EMA19.9319.9619.99

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.3419.43
12 day SMA19.5519.6219.66
20 day SMA19.6819.7119.74
35 day SMA19.8419.8819.91
50 day SMA19.9920.0120.03
100 day SMA20.2420.2720.29
150 day SMA20.6520.6720.68
200 day SMA20.6820.720.71
Back to top | Use Dark Theme