Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong Daily Stock price targets for Amdocs DOX are 59.21 and 61.63

Daily Target 158.75
Daily Target 259.66
Daily Target 361.166666666667
Daily Target 462.08
Daily Target 563.59

Daily price and volume Amdocs

Date Closing Open Range Volume
Fri 15 May 2026 60.58 (-2.18%) 61.55 60.25 - 62.67 1.0683 times
Thu 14 May 2026 61.93 (3.34%) 60.38 59.47 - 63.79 1.3156 times
Wed 13 May 2026 59.93 (-3.87%) 62.79 59.40 - 62.79 1.4752 times
Tue 12 May 2026 62.34 (-0.37%) 62.94 62.08 - 63.23 1.4964 times
Mon 11 May 2026 62.57 (-1.85%) 63.61 62.44 - 63.71 1.3764 times
Fri 08 May 2026 63.75 (-2.13%) 64.72 63.07 - 64.80 0.8478 times
Thu 07 May 2026 65.14 (1.84%) 63.93 63.93 - 65.39 0.8081 times
Wed 06 May 2026 63.96 (0%) 65.13 63.91 - 65.47 0.5782 times
Wed 06 May 2026 63.96 (-2.26%) 65.13 63.91 - 65.47 0.5782 times
Tue 05 May 2026 65.44 (0.21%) 65.27 64.47 - 65.57 0.4558 times
Mon 04 May 2026 65.30 (0.93%) 64.41 64.41 - 65.81 0.584 times

Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 57.8 and 62.19

Weekly Target 156.87
Weekly Target 258.72
Weekly Target 361.256666666667
Weekly Target 463.11
Weekly Target 565.65

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Fri 15 May 2026 60.58 (-4.97%) 63.61 59.40 - 63.79 1.8404 times
Fri 08 May 2026 63.75 (-0.33%) 65.13 63.07 - 65.47 0.6108 times
Wed 06 May 2026 63.96 (-1.14%) 64.41 63.91 - 65.81 0.4424 times
Fri 01 May 2026 64.70 (-0.93%) 65.31 63.16 - 66.24 1.0179 times
Fri 24 April 2026 65.31 (-3.43%) 67.33 63.01 - 68.07 1.0788 times
Fri 17 April 2026 67.63 (7.35%) 63.00 62.75 - 67.85 0.8567 times
Fri 10 April 2026 63.00 (-5.16%) 66.36 62.89 - 67.58 1.0615 times
Thu 02 April 2026 66.43 (3.28%) 64.80 63.83 - 67.00 0.8545 times
Fri 27 March 2026 64.32 (-0.8%) 64.93 63.33 - 66.68 1.6192 times
Fri 20 March 2026 64.84 (-2.26%) 66.05 63.53 - 68.23 0.6178 times
Fri 13 March 2026 66.34 (-4.83%) 69.03 65.39 - 69.73 1.167 times

weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 56.79 and 63.2

Monthly Target 155.52
Monthly Target 258.05
Monthly Target 361.93
Monthly Target 464.46
Monthly Target 568.34

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Fri 15 May 2026 60.58 (-6.32%) 65.29 59.40 - 65.81 0.6275 times
Thu 30 April 2026 64.67 (-0.9%) 65.58 62.75 - 68.07 0.8386 times
Tue 31 March 2026 65.26 (-6.5%) 68.23 63.33 - 70.35 1.0823 times
Fri 27 February 2026 69.80 (-14.82%) 81.88 65.74 - 82.41 1.788 times
Fri 30 January 2026 81.94 (1.78%) 80.70 79.45 - 84.95 0.8356 times
Wed 31 December 2025 80.51 (5.27%) 75.67 74.45 - 82.04 1.1453 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.0535 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 0.9193 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 0.7872 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 0.9226 times
Thu 31 July 2025 85.36 (-6.44%) 91.10 85.28 - 93.44 0.6715 times

monthly chart Amdocs

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 61.47
12 day DMA 63.3
20 day DMA 63.97
35 day DMA 64.67
50 day DMA 65.14
100 day DMA 70.87
150 day DMA 73.94
200 day DMA 76.65

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5962.0962.17
12 day EMA62.7863.1863.41
20 day EMA63.5563.8664.06
35 day EMA64.464.6264.78
50 day EMA65.0765.2565.39

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4762.162.75
12 day SMA63.363.6463.81
20 day SMA63.9764.2964.57
35 day SMA64.6764.7764.88
50 day SMA65.1465.365.44
100 day SMA70.8771.0671.25
150 day SMA73.9474.0774.2
200 day SMA76.6576.7776.9
Back to top | Use Dark Theme