Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.57 and 5.78
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.6033333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.81 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.66 (5.2%) | 5.48 | 5.47 - 5.68 | 0.7812 times | Fri 31 July 2026 | 5.38 (0.56%) | 5.45 | 5.20 - 5.53 | 1.0463 times | Thu 30 July 2026 | 5.35 (7.21%) | 5.18 | 5.05 - 5.42 | 1.153 times | Wed 29 July 2026 | 4.99 (-6.38%) | 5.31 | 4.93 - 5.37 | 1.0831 times | Tue 28 July 2026 | 5.33 (-2.38%) | 5.35 | 5.10 - 5.38 | 1.2034 times | Mon 27 July 2026 | 5.46 (3.02%) | 5.38 | 5.24 - 5.51 | 0.8098 times | Fri 24 July 2026 | 5.30 (0%) | 5.66 | 5.28 - 5.66 | 0.6273 times | Fri 24 July 2026 | 5.30 (-5.19%) | 5.66 | 5.28 - 5.66 | 0.6273 times | Thu 23 July 2026 | 5.59 (1.45%) | 5.44 | 5.40 - 5.62 | 1.1622 times | Wed 22 July 2026 | 5.51 (-3.67%) | 5.60 | 5.45 - 5.78 | 1.5064 times | Tue 21 July 2026 | 5.72 (7.52%) | 5.44 | 5.44 - 5.78 | 1.4304 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.57 and 5.78
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.66 (5.2%) | 5.48 | 5.47 - 5.68 | 0.0961 times | Fri 31 July 2026 | 5.38 (1.51%) | 5.38 | 4.93 - 5.53 | 0.6514 times | Fri 24 July 2026 | 5.30 (0%) | 5.66 | 5.28 - 5.66 | 0.0772 times | Fri 24 July 2026 | 5.30 (2.12%) | 5.26 | 5.22 - 5.78 | 0.8037 times | Fri 17 July 2026 | 5.19 (-7.32%) | 5.55 | 5.15 - 5.99 | 1.0863 times | Fri 10 July 2026 | 5.60 (2%) | 5.46 | 5.20 - 5.83 | 0.677 times | Thu 02 July 2026 | 5.49 (-0.72%) | 5.51 | 5.28 - 6.18 | 1.5525 times | Fri 26 June 2026 | 5.53 (-16.72%) | 6.62 | 5.14 - 6.62 | 2.3652 times | Thu 18 June 2026 | 6.64 (-1.04%) | 6.74 | 6.27 - 7.26 | 1.3186 times | Fri 12 June 2026 | 6.71 (2.44%) | 6.87 | 6.04 - 7.38 | 1.3721 times | Fri 05 June 2026 | 6.55 (-13.36%) | 7.42 | 6.53 - 8.28 | 1.2469 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.57 and 5.78
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.66 (5.2%) | 5.48 | 5.47 - 5.68 | 0.0271 times | Fri 31 July 2026 | 5.38 (-8.5%) | 5.79 | 4.93 - 6.18 | 1.1408 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 2.0018 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.7321 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.6321 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.86 | 0.9067 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.0803 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.5866 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.607 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.2857 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.601 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.65 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.32 | 5.29 |
| 12 day EMA | 5.41 | 5.37 | 5.37 |
| 20 day EMA | 5.5 | 5.48 | 5.49 |
| 35 day EMA | 5.76 | 5.77 | 5.79 |
| 50 day EMA | 6.05 | 6.07 | 6.1 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.3 | 5.29 |
| 12 day SMA | 5.41 | 5.37 | 5.37 |
| 20 day SMA | 5.42 | 5.4 | 5.42 |
| 35 day SMA | 5.65 | 5.68 | 5.72 |
| 50 day SMA | 6.11 | 6.13 | 6.15 |
| 100 day SMA | 6.1 | 6.11 | 6.12 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 5.9 | 5.89 | 5.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.