Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 39.3 and 40.02
| Daily Target 1 | 39.12 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 39.84 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.56 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.84 (-0.97%) | 40.05 | 39.48 - 40.20 | 0.835 times | Fri 15 May 2026 | 40.23 (-2.19%) | 40.45 | 40.13 - 40.54 | 0.7706 times | Thu 14 May 2026 | 41.13 (-1.2%) | 41.10 | 40.92 - 41.28 | 0.9494 times | Wed 13 May 2026 | 41.63 (2.23%) | 41.27 | 41.07 - 41.71 | 1.4546 times | Tue 12 May 2026 | 40.72 (-1.45%) | 40.85 | 40.25 - 40.94 | 0.6916 times | Mon 11 May 2026 | 41.32 (-0.31%) | 41.29 | 41.20 - 41.52 | 1.0073 times | Fri 08 May 2026 | 41.45 (4.07%) | 41.25 | 41.08 - 41.49 | 1.4703 times | Thu 07 May 2026 | 39.83 (-0.13%) | 40.25 | 39.80 - 40.43 | 1.1529 times | Wed 06 May 2026 | 39.88 (0%) | 39.26 | 39.24 - 39.90 | 0.8343 times | Wed 06 May 2026 | 39.88 (2.94%) | 39.26 | 39.24 - 39.90 | 0.834 times | Tue 05 May 2026 | 38.74 (0.94%) | 38.47 | 38.46 - 38.83 | 0.5069 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 39.3 and 40.02
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 39.84 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.84 (-0.97%) | 40.05 | 39.48 - 40.20 | 0.2302 times | Fri 15 May 2026 | 40.23 (-2.94%) | 41.29 | 40.13 - 41.71 | 1.3436 times | Fri 08 May 2026 | 41.45 (3.94%) | 39.26 | 39.24 - 41.49 | 0.9532 times | Wed 06 May 2026 | 39.88 (3.32%) | 38.51 | 38.14 - 39.90 | 0.8864 times | Fri 01 May 2026 | 38.60 (3.29%) | 38.45 | 37.12 - 38.71 | 1.6677 times | Fri 24 April 2026 | 37.37 (-0.11%) | 37.41 | 36.23 - 37.53 | 0.8871 times | Fri 17 April 2026 | 37.41 (5.62%) | 35.19 | 35.16 - 37.74 | 0.8247 times | Fri 10 April 2026 | 35.42 (6.05%) | 33.50 | 32.74 - 35.59 | 0.8459 times | Thu 02 April 2026 | 33.40 (2.9%) | 32.58 | 31.88 - 34.24 | 0.9283 times | Fri 27 March 2026 | 32.46 (-3.42%) | 34.20 | 32.36 - 34.60 | 1.4327 times | Fri 20 March 2026 | 33.61 (-3.5%) | 35.34 | 33.39 - 35.61 | 0.7351 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 38.99 and 42.56
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 39.896666666667 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.84 (3.62%) | 38.51 | 38.14 - 41.71 | 0.8363 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 1.0024 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.352 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.1424 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1454 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8265 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.1005 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.0699 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.7776 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.7469 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 0.8934 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 40.25 |
| 20 day DMA | 39.25 |
| 35 day DMA | 37.59 |
| 50 day DMA | 36.68 |
| 100 day DMA | 37.22 |
| 150 day DMA | 36.87 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.74 | 41 |
| 12 day EMA | 40.07 | 40.11 | 40.09 |
| 20 day EMA | 39.36 | 39.31 | 39.21 |
| 35 day EMA | 38.26 | 38.17 | 38.05 |
| 50 day EMA | 37.09 | 36.98 | 36.85 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 41.01 | 41.25 |
| 12 day SMA | 40.25 | 40.15 | 40 |
| 20 day SMA | 39.25 | 39.09 | 38.96 |
| 35 day SMA | 37.59 | 37.36 | 37.14 |
| 50 day SMA | 36.68 | 36.61 | 36.53 |
| 100 day SMA | 37.22 | 37.19 | 37.16 |
| 150 day SMA | 36.87 | 36.84 | 36.81 |
| 200 day SMA | 36.29 | 36.26 | 36.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.