ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 25.77 and 27.42

Daily Target 1	25.4
Daily Target 2	26.13
Daily Target 3	27.05
Daily Target 4	27.78
Daily Target 5	28.7

Daily price and volume Arcutis Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	26.86 (-4.04%)	27.77	26.32 - 27.97	1.4995 times
Thu 30 July 2026	27.99 (0.47%)	28.01	27.33 - 28.14	1.2265 times
Wed 29 July 2026	27.86 (-1.97%)	28.18	27.72 - 28.52	0.9462 times
Tue 28 July 2026	28.42 (2.08%)	28.09	27.51 - 28.53	1.0322 times
Mon 27 July 2026	27.84 (1.79%)	27.62	27.54 - 28.60	1.1609 times
Fri 24 July 2026	27.35 (0%)	27.50	26.78 - 27.69	0.7933 times
Fri 24 July 2026	27.35 (0.07%)	27.50	26.78 - 27.69	0.7933 times
Thu 23 July 2026	27.33 (-2.04%)	27.30	26.99 - 27.93	0.9987 times
Wed 22 July 2026	27.90 (-1.2%)	28.05	27.69 - 28.46	0.7769 times
Tue 21 July 2026	28.24 (2.58%)	27.53	27.52 - 28.50	0.7726 times
Mon 20 July 2026	27.53 (-3.37%)	28.54	27.50 - 28.98	1.2143 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 25.45 and 27.73

Weekly Target 1	24.98
Weekly Target 2	25.92
Weekly Target 3	27.26
Weekly Target 4	28.2
Weekly Target 5	29.54

Weekly price and volumes for Arcutis Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	26.86 (-1.79%)	27.62	26.32 - 28.60	0.9632 times
Fri 24 July 2026	27.35 (0%)	27.50	26.78 - 27.69	0.1303 times
Fri 24 July 2026	27.35 (-4%)	28.54	26.78 - 28.98	0.7482 times
Fri 17 July 2026	28.49 (2.78%)	27.25	26.01 - 28.87	1.0708 times
Fri 10 July 2026	27.72 (7.4%)	25.84	25.25 - 29.84	0.9924 times
Thu 02 July 2026	25.81 (-4.41%)	27.20	25.53 - 27.20	0.5792 times
Fri 26 June 2026	27.00 (3.01%)	26.42	26.15 - 28.38	1.5988 times
Thu 18 June 2026	26.21 (7.51%)	24.62	24.04 - 27.00	1.6593 times
Fri 12 June 2026	24.38 (14.84%)	21.45	21.00 - 25.34	1.1715 times
Fri 05 June 2026	21.23 (-1.07%)	21.37	20.48 - 22.19	1.0864 times
Fri 29 May 2026	21.46 (2.88%)	20.97	20.73 - 22.06	1.0655 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 26.06 and 30.65

Monthly Target 1	22.73
Monthly Target 2	24.79
Monthly Target 3	27.316666666667
Monthly Target 4	29.38
Monthly Target 5	31.91

Monthly price and volumes Arcutis Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	26.86 (2.44%)	26.50	25.25 - 29.84	0.7519 times
Tue 30 June 2026	26.22 (22.18%)	21.37	20.48 - 28.38	1.0552 times
Fri 29 May 2026	21.46 (-7.58%)	23.22	19.30 - 24.27	1.2868 times
Thu 30 April 2026	23.22 (-1.44%)	23.85	22.13 - 25.47	0.5826 times
Tue 31 March 2026	23.56 (-12.64%)	25.93	21.12 - 26.12	0.7348 times
Fri 27 February 2026	26.97 (6.31%)	25.03	24.50 - 28.80	0.7453 times
Fri 30 January 2026	25.37 (-12.64%)	28.94	24.96 - 30.75	0.7799 times
Wed 31 December 2025	29.04 (-5.25%)	30.24	27.55 - 31.77	1.0829 times
Fri 28 November 2025	30.65 (21.1%)	23.95	22.26 - 32.33	1.2739 times
Fri 31 October 2025	25.31 (34.27%)	18.90	18.79 - 27.08	1.7068 times
Tue 30 September 2025	18.85 (21.46%)	15.46	15.13 - 19.36	1.1151 times

monthly chart ArcutisBiotherapeutics

Indicator Analysis of ArcutisBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of ArcutisBiotherapeutics ARQT on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period	DMA value
5 day DMA	27.79
12 day DMA	27.76
20 day DMA	27.76
35 day DMA	27.09
50 day DMA	25.48
100 day DMA	24.17
150 day DMA	24.98
200 day DMA	25.37

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.57	27.92	27.88
12 day EMA	27.62	27.76	27.72
20 day EMA	27.38	27.43	27.37
35 day EMA	26.38	26.35	26.25
50 day EMA	25.3	25.24	25.13

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.79	27.89	27.76
12 day SMA	27.76	27.84	27.82
20 day SMA	27.76	27.72	27.62
35 day SMA	27.09	27.02	26.89
50 day SMA	25.48	25.35	25.18
100 day SMA	24.17	24.15	24.12
150 day SMA	24.98	25	25.01
200 day SMA	25.37	25.35	25.31