ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 19.31 and 20.68

Daily Target 119.07
Daily Target 219.55
Daily Target 320.44
Daily Target 420.92
Daily Target 521.81

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 18 May 2026 20.03 (-6.05%) 21.30 19.96 - 21.33 0.5537 times
Fri 15 May 2026 21.32 (-1.25%) 21.13 21.00 - 21.83 0.6275 times
Thu 14 May 2026 21.59 (-0.46%) 21.00 21.00 - 22.45 0.3653 times
Wed 13 May 2026 21.69 (4.83%) 20.17 19.93 - 22.06 1.4363 times
Tue 12 May 2026 20.69 (-2.59%) 21.30 20.27 - 21.56 0.9072 times
Mon 11 May 2026 21.24 (0.33%) 21.32 20.94 - 21.72 1.3045 times
Fri 08 May 2026 21.17 (2.47%) 20.71 20.26 - 21.36 1.0646 times
Thu 07 May 2026 20.66 (-14.52%) 22.82 20.19 - 23.77 2.6561 times
Wed 06 May 2026 24.17 (0%) 23.81 23.25 - 24.27 0.5424 times
Wed 06 May 2026 24.17 (3.2%) 23.81 23.25 - 24.27 0.5424 times
Tue 05 May 2026 23.42 (-0.3%) 23.72 23.15 - 24.03 0.3333 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 19.31 and 20.68

Weekly Target 119.07
Weekly Target 219.55
Weekly Target 320.44
Weekly Target 420.92
Weekly Target 521.81

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 18 May 2026 20.03 (-6.05%) 21.30 19.96 - 21.33 0.2463 times
Fri 15 May 2026 21.32 (0.71%) 21.32 19.93 - 22.45 2.0646 times
Fri 08 May 2026 21.17 (-12.41%) 23.81 20.19 - 24.27 1.8967 times
Wed 06 May 2026 24.17 (3.51%) 23.15 23.13 - 24.27 0.6125 times
Fri 01 May 2026 23.35 (0.34%) 23.32 22.13 - 24.15 0.9383 times
Fri 24 April 2026 23.27 (-5.14%) 24.43 22.45 - 24.50 0.763 times
Fri 17 April 2026 24.53 (1.32%) 23.87 23.68 - 25.47 0.9174 times
Fri 10 April 2026 24.21 (2.5%) 23.67 22.97 - 25.03 0.8101 times
Thu 02 April 2026 23.62 (11.31%) 21.50 21.12 - 24.52 0.8749 times
Fri 27 March 2026 21.22 (-4.59%) 22.92 21.13 - 23.46 0.8762 times
Fri 20 March 2026 22.24 (-2.24%) 23.12 21.86 - 23.29 0.7868 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 17.81 and 22.15

Monthly Target 117.07
Monthly Target 218.55
Monthly Target 321.41
Monthly Target 422.89
Monthly Target 525.75

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 18 May 2026 20.03 (-13.74%) 23.22 19.93 - 24.27 0.8327 times
Thu 30 April 2026 23.22 (-1.44%) 23.85 22.13 - 25.47 0.5892 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.7432 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.7537 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.7888 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.0951 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.2884 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.7261 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.1277 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 1.0553 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 0.9679 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.97
20 day DMA 22.46
35 day DMA 23.18
50 day DMA 23.05
100 day DMA 24.92
150 day DMA 25.35
200 day DMA 23.3

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.4921.57
12 day EMA21.6921.9922.11
20 day EMA22.1922.4222.54
35 day EMA22.6122.7622.84
50 day EMA22.9423.0623.13

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.3121.28
12 day SMA21.9722.2522.41
20 day SMA22.4622.6322.78
35 day SMA23.1823.2123.21
50 day SMA23.0523.1323.18
100 day SMA24.9225.0125.1
150 day SMA25.3525.3625.35
200 day SMA23.323.2723.24
Back to top | Use Dark Theme