Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 4.78 and 5.18
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 5.1066666666667 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.51 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.00 (-4.76%) | 5.25 | 4.96 - 5.36 | 0.8806 times | Fri 15 May 2026 | 5.25 (-4.89%) | 5.44 | 5.25 - 5.48 | 0.4843 times | Thu 14 May 2026 | 5.52 (-0.9%) | 5.50 | 5.27 - 5.59 | 0.4183 times | Wed 13 May 2026 | 5.57 (2.96%) | 5.49 | 5.49 - 5.77 | 0.587 times | Tue 12 May 2026 | 5.41 (-20.91%) | 6.10 | 5.41 - 6.39 | 0.9741 times | Mon 11 May 2026 | 6.84 (-0.87%) | 6.90 | 6.82 - 7.15 | 0.5944 times | Fri 08 May 2026 | 6.90 (1.62%) | 6.90 | 6.79 - 7.13 | 0.2623 times | Thu 07 May 2026 | 6.79 (-6.22%) | 7.21 | 6.64 - 7.21 | 0.2697 times | Wed 06 May 2026 | 7.24 (0%) | 6.63 | 6.55 - 7.50 | 2.7646 times | Wed 06 May 2026 | 7.24 (9.2%) | 6.63 | 6.55 - 7.50 | 2.7646 times | Tue 05 May 2026 | 6.63 (3.59%) | 6.41 | 6.41 - 6.75 | 0.3596 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 4.78 and 5.18
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.00 (-4.76%) | 5.25 | 4.96 - 5.36 | 0.2075 times | Fri 15 May 2026 | 5.25 (-23.91%) | 6.90 | 5.25 - 7.15 | 0.7208 times | Fri 08 May 2026 | 6.90 (-4.7%) | 6.63 | 6.55 - 7.50 | 0.777 times | Wed 06 May 2026 | 7.24 (13.84%) | 6.44 | 6.28 - 7.50 | 0.8085 times | Fri 01 May 2026 | 6.36 (-7.29%) | 6.78 | 6.05 - 6.91 | 0.4531 times | Fri 24 April 2026 | 6.86 (11.91%) | 6.06 | 5.95 - 7.00 | 1.1129 times | Fri 17 April 2026 | 6.13 (42.23%) | 4.34 | 4.34 - 6.25 | 1.8925 times | Fri 10 April 2026 | 4.31 (-17.12%) | 5.18 | 4.27 - 5.83 | 2.3452 times | Thu 02 April 2026 | 5.20 (6.78%) | 4.85 | 4.56 - 5.30 | 0.9482 times | Fri 27 March 2026 | 4.87 (-6.7%) | 5.26 | 4.75 - 5.40 | 0.7342 times | Fri 20 March 2026 | 5.22 (1010.64%) | 4.45 | 4.45 - 5.75 | 1.6988 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 3.71 and 6.25
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 5.82 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.00 (-21.63%) | 6.38 | 4.96 - 7.50 | 0.0128 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.0309 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.1089 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2177 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1324 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.2867 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.7164 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 7.8197 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.448 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.2266 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.4814 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.36 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.26 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.15 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.69 | 5.91 |
| 12 day EMA | 5.91 | 6.08 | 6.23 |
| 20 day EMA | 5.96 | 6.06 | 6.14 |
| 35 day EMA | 5.49 | 5.52 | 5.54 |
| 50 day EMA | 4.88 | 4.88 | 4.86 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.72 | 6.05 |
| 12 day SMA | 6.23 | 6.35 | 6.44 |
| 20 day SMA | 6.36 | 6.44 | 6.53 |
| 35 day SMA | 5.99 | 5.98 | 5.96 |
| 50 day SMA | 5.26 | 5.17 | 5.07 |
| 100 day SMA | 2.92 | 2.88 | 2.84 |
| 150 day SMA | 2.15 | 2.12 | 2.09 |
| 200 day SMA | 1.73 | 1.71 | 1.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.