Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 4.2 and 4.64
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.5633333333333 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 5 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.43 (-6.93%) | 4.84 | 4.41 - 4.85 | 0.5954 times | Tue 04 August 2026 | 4.76 (2.15%) | 4.62 | 4.54 - 4.84 | 0.2828 times | Mon 03 August 2026 | 4.66 (0%) | 4.60 | 4.51 - 4.79 | 0.7566 times | Fri 31 July 2026 | 4.66 (1.08%) | 4.79 | 4.59 - 4.96 | 0.6808 times | Thu 30 July 2026 | 4.61 (9.5%) | 4.21 | 4.21 - 4.66 | 0.4665 times | Wed 29 July 2026 | 4.21 (-4.32%) | 4.52 | 4.10 - 4.66 | 0.7808 times | Tue 28 July 2026 | 4.40 (-8.52%) | 4.81 | 4.00 - 4.81 | 3.6656 times | Mon 27 July 2026 | 4.81 (-3.41%) | 4.86 | 4.73 - 5.35 | 0.9946 times | Fri 24 July 2026 | 4.98 (0%) | 4.73 | 4.73 - 5.04 | 0.8884 times | Fri 24 July 2026 | 4.98 (4.62%) | 4.73 | 4.73 - 5.04 | 0.8884 times | Thu 23 July 2026 | 4.76 (-2.46%) | 4.97 | 4.69 - 5.05 | 1.2791 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 4.2 and 4.64
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.43 (-4.94%) | 4.60 | 4.41 - 4.85 | 0.213 times | Fri 31 July 2026 | 4.66 (-6.43%) | 4.86 | 4.00 - 5.35 | 0.8582 times | Fri 24 July 2026 | 4.98 (0%) | 4.73 | 4.73 - 5.04 | 0.1157 times | Fri 24 July 2026 | 4.98 (11.16%) | 4.44 | 4.27 - 5.24 | 1.0745 times | Fri 17 July 2026 | 4.48 (-40.97%) | 7.45 | 3.81 - 7.45 | 3.5622 times | Fri 10 July 2026 | 7.59 (28.86%) | 6.15 | 5.75 - 7.85 | 1.9278 times | Thu 02 July 2026 | 5.89 (11.13%) | 5.38 | 5.33 - 6.25 | 0.8843 times | Fri 26 June 2026 | 5.30 (23.54%) | 4.19 | 4.13 - 5.30 | 0.5799 times | Thu 18 June 2026 | 4.29 (-7.34%) | 4.55 | 4.24 - 4.88 | 0.2735 times | Fri 12 June 2026 | 4.63 (16.33%) | 4.04 | 3.96 - 4.95 | 0.511 times | Fri 05 June 2026 | 3.98 (2.31%) | 3.96 | 3.81 - 4.59 | 0.5273 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 4.2 and 4.64
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.43 (-4.94%) | 4.60 | 4.41 - 4.85 | 0.0731 times | Fri 31 July 2026 | 4.66 (-21.55%) | 5.75 | 3.81 - 7.85 | 2.7208 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.8211 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 0.9892 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 0.9594 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.4629 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.7273 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.5711 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3687 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3064 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.7039 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.74 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.66 | 4.61 |
| 12 day EMA | 4.68 | 4.72 | 4.71 |
| 20 day EMA | 4.77 | 4.81 | 4.81 |
| 35 day EMA | 4.72 | 4.74 | 4.74 |
| 50 day EMA | 4.77 | 4.78 | 4.78 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.58 | 4.51 |
| 12 day SMA | 4.68 | 4.7 | 4.67 |
| 20 day SMA | 4.74 | 4.88 | 4.98 |
| 35 day SMA | 5.07 | 5.07 | 5.06 |
| 50 day SMA | 4.83 | 4.83 | 4.81 |
| 100 day SMA | 4.05 | 4.05 | 4.05 |
| 150 day SMA | 3.58 | 3.56 | 3.54 |
| 200 day SMA | 3.16 | 3.15 | 3.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.