Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 3.71 and 4.41
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.91 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.32 (-3.36%) | 4.49 | 3.80 - 4.50 | 1.3605 times | Mon 18 May 2026 | 4.47 (14.32%) | 3.91 | 3.91 - 4.61 | 1.6866 times | Fri 15 May 2026 | 3.91 (1.3%) | 4.36 | 3.80 - 4.90 | 3.8463 times | Thu 14 May 2026 | 3.86 (13.2%) | 3.41 | 3.39 - 3.97 | 0.9175 times | Wed 13 May 2026 | 3.41 (-2.29%) | 3.46 | 3.36 - 3.53 | 0.1354 times | Tue 12 May 2026 | 3.49 (0.58%) | 3.49 | 3.33 - 3.58 | 0.1005 times | Mon 11 May 2026 | 3.47 (10.51%) | 3.23 | 3.18 - 3.62 | 0.4505 times | Fri 08 May 2026 | 3.14 (-5.99%) | 3.39 | 3.14 - 3.46 | 0.3316 times | Thu 07 May 2026 | 3.34 (-4.02%) | 3.45 | 3.22 - 3.46 | 0.698 times | Wed 06 May 2026 | 3.48 (0%) | 3.66 | 3.44 - 3.66 | 0.4731 times | Wed 06 May 2026 | 3.48 (-4.92%) | 3.66 | 3.44 - 3.66 | 0.4731 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 4.06 and 4.87
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.32 (10.49%) | 3.91 | 3.80 - 4.61 | 0.7204 times | Fri 15 May 2026 | 3.91 (24.52%) | 3.23 | 3.18 - 4.90 | 1.2885 times | Fri 08 May 2026 | 3.14 (-9.77%) | 3.66 | 3.14 - 3.66 | 0.3553 times | Wed 06 May 2026 | 3.48 (1.16%) | 3.45 | 3.33 - 3.83 | 0.4509 times | Fri 01 May 2026 | 3.44 (6.17%) | 3.37 | 3.10 - 3.87 | 1.0788 times | Fri 24 April 2026 | 3.24 (25.58%) | 2.54 | 2.52 - 3.30 | 0.456 times | Fri 17 April 2026 | 2.58 (-0.39%) | 2.59 | 2.46 - 2.85 | 0.5888 times | Fri 10 April 2026 | 2.59 (-13.38%) | 2.99 | 2.55 - 3.04 | 0.8068 times | Thu 02 April 2026 | 2.99 (-8.84%) | 3.43 | 2.51 - 3.49 | 2.2268 times | Fri 27 March 2026 | 3.28 (37.82%) | 2.40 | 2.06 - 3.60 | 2.0278 times | Fri 20 March 2026 | 2.38 (-46.15%) | 4.43 | 2.10 - 4.95 | 3.0174 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 3.73 and 5.49
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.32 (30.51%) | 3.25 | 3.14 - 4.90 | 0.9636 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 1.2101 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 3.1063 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.9173 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.7203 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.465 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3864 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.8878 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.6661 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.6771 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.8441 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.28 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 3.94 | 3.68 |
| 12 day EMA | 3.77 | 3.67 | 3.52 |
| 20 day EMA | 3.6 | 3.52 | 3.42 |
| 35 day EMA | 3.49 | 3.44 | 3.38 |
| 50 day EMA | 3.39 | 3.35 | 3.3 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.83 | 3.63 |
| 12 day SMA | 3.67 | 3.61 | 3.53 |
| 20 day SMA | 3.56 | 3.47 | 3.38 |
| 35 day SMA | 3.2 | 3.18 | 3.13 |
| 50 day SMA | 3.28 | 3.27 | 3.26 |
| 100 day SMA | 2.85 | 2.82 | 2.8 |
| 150 day SMA | 2.54 | 2.52 | 2.51 |
| 200 day SMA | 2.31 | 2.3 | 2.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.