MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 4.76 and 5.91

Daily Target 13.82
Daily Target 24.55
Daily Target 34.9733333333333
Daily Target 45.7
Daily Target 56.12

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Mon 18 May 2026 5.27 (8.66%) 4.63 4.25 - 5.40 1.1546 times
Fri 15 May 2026 4.85 (-10.02%) 5.30 4.81 - 5.41 0.8133 times
Thu 14 May 2026 5.39 (2.28%) 5.55 5.25 - 5.88 1.0226 times
Wed 13 May 2026 5.27 (-14.45%) 6.16 5.27 - 6.38 1.566 times
Tue 12 May 2026 6.16 (-3.3%) 6.42 6.16 - 6.89 0.7146 times
Mon 11 May 2026 6.37 (-8.35%) 6.95 6.16 - 7.29 1.1356 times
Fri 08 May 2026 6.95 (-1%) 7.01 6.88 - 7.50 0.7051 times
Thu 07 May 2026 7.02 (-6.52%) 7.34 7.01 - 7.86 0.5707 times
Wed 06 May 2026 7.51 (0%) 6.59 6.59 - 7.61 1.1593 times
Wed 06 May 2026 7.51 (11.42%) 6.59 6.59 - 7.61 1.1581 times
Tue 05 May 2026 6.74 (-9.16%) 7.34 6.51 - 7.65 0.9417 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 4.76 and 5.91

Weekly Target 13.82
Weekly Target 24.55
Weekly Target 34.9733333333333
Weekly Target 45.7
Weekly Target 56.12

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Mon 18 May 2026 5.27 (8.66%) 4.63 4.25 - 5.40 0.2378 times
Fri 15 May 2026 4.85 (-30.22%) 6.95 4.81 - 7.29 1.0817 times
Fri 08 May 2026 6.95 (-7.46%) 6.59 6.59 - 7.86 0.5016 times
Wed 06 May 2026 7.51 (10.12%) 7.14 6.51 - 7.65 0.601 times
Fri 01 May 2026 6.82 (1.64%) 6.54 6.30 - 8.80 1.3391 times
Fri 24 April 2026 6.71 (2.6%) 6.38 5.55 - 6.91 1.1875 times
Fri 17 April 2026 6.54 (14.34%) 5.63 4.99 - 9.10 3.5433 times
Fri 10 April 2026 5.72 (4.95%) 5.34 5.34 - 5.82 0.2496 times
Thu 02 April 2026 5.45 (-12.52%) 6.00 4.47 - 6.20 0.4852 times
Fri 27 March 2026 6.23 (5.06%) 6.05 4.66 - 7.00 0.7732 times
Fri 20 March 2026 5.93 (11.26%) 5.28 5.19 - 6.05 0.2993 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 2.68 and 6.85

Monthly Target 11.81
Monthly Target 23.54
Monthly Target 35.98
Monthly Target 47.71
Monthly Target 510.15

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Mon 18 May 2026 5.27 (-31.2%) 7.80 4.25 - 8.42 0.0198 times
Thu 30 April 2026 7.66 (62.29%) 4.71 4.71 - 9.10 0.0456 times
Tue 31 March 2026 4.72 (10.28%) 4.28 4.15 - 7.00 0.0161 times
Fri 27 February 2026 4.28 (54.51%) 2.76 2.61 - 5.00 0.0225 times
Fri 30 January 2026 2.77 (-19.01%) 3.42 2.54 - 3.59 0.0114 times
Wed 31 December 2025 3.42 (25.74%) 2.69 2.30 - 3.66 0.0445 times
Fri 28 November 2025 2.72 (312.12%) 0.41 0.25 - 3.89 9.4703 times
Fri 31 October 2025 0.66 (-20.48%) 0.85 0.65 - 1.00 0.0716 times
Tue 30 September 2025 0.83 (-14.43%) 0.93 0.78 - 1.80 0.2716 times
Fri 29 August 2025 0.97 (7.78%) 0.89 0.86 - 1.18 0.0267 times
Thu 31 July 2025 0.90 (-13.46%) 1.02 0.85 - 1.09 0.0234 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 5.39
12 day DMA 6.37
20 day DMA 6.59
35 day DMA 6.42
50 day DMA 6.22
100 day DMA 4.92
150 day DMA 3.96
200 day DMA 3.2

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.465.565.92
12 day EMA6.036.176.41
20 day EMA6.256.356.51
35 day EMA6.26.266.34
50 day EMA5.996.026.07

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.395.616.03
12 day SMA6.376.56.74
20 day SMA6.596.646.7
35 day SMA6.426.426.46
50 day SMA6.226.216.2
100 day SMA4.924.94.89
150 day SMA3.963.933.91
200 day SMA3.23.183.16
Back to top | Use Dark Theme