MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 2.94 and 3.23

Daily Target 12.73
Daily Target 22.86
Daily Target 33.0166666666667
Daily Target 43.15
Daily Target 53.31

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Fri 07 August 2026 3.00 (0%) 2.98 2.88 - 3.17 0.4758 times
Thu 06 August 2026 3.00 (-4.76%) 3.15 2.95 - 3.29 0.5921 times
Wed 05 August 2026 3.15 (-5.41%) 3.24 3.15 - 3.35 0.3199 times
Tue 04 August 2026 3.33 (-15.05%) 3.90 3.31 - 3.90 0.8855 times
Mon 03 August 2026 3.92 (-3.45%) 4.08 3.61 - 4.70 3.3703 times
Fri 31 July 2026 4.06 (3.31%) 3.86 3.71 - 4.06 0.6582 times
Thu 30 July 2026 3.93 (5.36%) 3.73 3.52 - 3.95 0.4309 times
Wed 29 July 2026 3.73 (13.37%) 3.19 3.18 - 3.91 1.8134 times
Tue 28 July 2026 3.29 (12.67%) 2.90 2.90 - 3.38 0.9807 times
Mon 27 July 2026 2.92 (-3.95%) 3.05 2.92 - 3.13 0.4732 times
Fri 24 July 2026 3.04 (0%) 2.95 2.95 - 3.21 0.8697 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 2.03 and 3.85

Weekly Target 11.71
Weekly Target 22.35
Weekly Target 33.5266666666667
Weekly Target 44.17
Weekly Target 55.35

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Fri 07 August 2026 3.00 (-26.11%) 4.08 2.88 - 4.70 1.0115 times
Fri 31 July 2026 4.06 (33.55%) 3.05 2.90 - 4.06 0.7808 times
Fri 24 July 2026 3.04 (0%) 2.95 2.95 - 3.21 0.1559 times
Fri 24 July 2026 3.04 (21.12%) 2.49 2.49 - 3.28 0.8068 times
Fri 17 July 2026 2.51 (0.8%) 2.41 2.34 - 2.67 0.3951 times
Fri 10 July 2026 2.49 (-9.12%) 2.76 2.24 - 2.76 0.3871 times
Thu 02 July 2026 2.74 (14.64%) 2.52 2.35 - 2.88 0.7836 times
Fri 26 June 2026 2.39 (-24.61%) 3.16 2.26 - 3.17 0.7912 times
Thu 18 June 2026 3.17 (9.31%) 3.07 2.70 - 3.49 1.1598 times
Fri 12 June 2026 2.90 (-17.14%) 3.52 2.50 - 3.63 3.7281 times
Fri 05 June 2026 3.50 (-47.05%) 6.48 3.45 - 6.81 3.3715 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 2.03 and 3.85

Monthly Target 11.71
Monthly Target 22.35
Monthly Target 33.5266666666667
Monthly Target 44.17
Monthly Target 55.35

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Fri 07 August 2026 3.00 (-26.11%) 4.08 2.88 - 4.70 0.004 times
Fri 31 July 2026 4.06 (62.4%) 2.43 2.24 - 4.06 0.0113 times
Tue 30 June 2026 2.50 (-62.18%) 6.48 2.26 - 6.81 0.037 times
Fri 29 May 2026 6.61 (-13.71%) 7.80 4.25 - 8.42 0.0337 times
Thu 30 April 2026 7.66 (62.29%) 4.71 4.71 - 9.10 0.047 times
Tue 31 March 2026 4.72 (10.28%) 4.28 4.15 - 7.00 0.0166 times
Fri 27 February 2026 4.28 (54.51%) 2.76 2.61 - 5.00 0.0232 times
Fri 30 January 2026 2.77 (-19.01%) 3.42 2.54 - 3.59 0.0117 times
Wed 31 December 2025 3.42 (25.74%) 2.69 2.30 - 3.66 0.0459 times
Fri 28 November 2025 2.72 (312.12%) 0.41 0.25 - 3.89 9.7696 times
Fri 31 October 2025 0.66 (-20.48%) 0.85 0.65 - 1.00 0.0739 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 3.28
12 day DMA 3.37
20 day DMA 3.11
35 day DMA 2.88
50 day DMA 3.1
100 day DMA 4.73
150 day DMA 4.45
200 day DMA 3.94

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.213.313.46
12 day EMA3.253.33.36
20 day EMA3.23.223.24
35 day EMA3.313.333.35
50 day EMA3.383.43.42

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.283.493.68
12 day SMA3.373.363.36
20 day SMA3.113.083.06
35 day SMA2.882.892.88
50 day SMA3.13.173.23
100 day SMA4.734.754.78
150 day SMA4.454.454.45
200 day SMA3.943.933.92
Back to top | Use Dark Theme