Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 4.18 and 4.46
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.51 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.28 (4.9%) | 4.07 | 4.07 - 4.35 | 0.6971 times | Thu 06 August 2026 | 4.08 (3.29%) | 3.92 | 3.79 - 4.21 | 0.8103 times | Wed 05 August 2026 | 3.95 (-5.05%) | 4.15 | 3.94 - 4.19 | 0.7611 times | Tue 04 August 2026 | 4.16 (11.23%) | 3.82 | 3.76 - 4.26 | 1.2417 times | Mon 03 August 2026 | 3.74 (5.95%) | 3.55 | 3.44 - 3.78 | 0.9202 times | Fri 31 July 2026 | 3.53 (-1.4%) | 3.61 | 3.42 - 3.71 | 0.7799 times | Thu 30 July 2026 | 3.58 (13.29%) | 3.32 | 3.31 - 3.62 | 1.1093 times | Wed 29 July 2026 | 3.16 (-10.48%) | 3.48 | 3.15 - 3.55 | 1.7035 times | Tue 28 July 2026 | 3.53 (-4.85%) | 3.67 | 3.35 - 3.68 | 1.1223 times | Mon 27 July 2026 | 3.71 (3.34%) | 3.62 | 3.50 - 3.84 | 0.8545 times | Fri 24 July 2026 | 3.59 (0%) | 3.75 | 3.57 - 3.82 | 0.8991 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 3.86 and 4.77
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.28 (21.25%) | 3.55 | 3.44 - 4.35 | 0.7602 times | Fri 31 July 2026 | 3.53 (-1.67%) | 3.62 | 3.15 - 3.84 | 0.9557 times | Fri 24 July 2026 | 3.59 (0%) | 3.75 | 3.57 - 3.82 | 0.1543 times | Fri 24 July 2026 | 3.59 (-5.77%) | 3.87 | 3.57 - 4.14 | 0.8804 times | Fri 17 July 2026 | 3.81 (-2.31%) | 3.78 | 3.38 - 4.43 | 1.2446 times | Fri 10 July 2026 | 3.90 (-0.26%) | 3.96 | 3.56 - 4.26 | 0.7422 times | Thu 02 July 2026 | 3.91 (2.36%) | 3.94 | 3.84 - 4.62 | 0.9837 times | Fri 26 June 2026 | 3.82 (-22.83%) | 4.92 | 3.64 - 4.96 | 1.6474 times | Thu 18 June 2026 | 4.95 (0.2%) | 5.12 | 4.74 - 5.46 | 1.0011 times | Fri 12 June 2026 | 4.94 (-9.36%) | 5.51 | 4.56 - 5.88 | 1.6303 times | Fri 05 June 2026 | 5.45 (-4.72%) | 5.52 | 5.25 - 6.61 | 1.9823 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 3.86 and 4.77
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.28 (21.25%) | 3.55 | 3.44 - 4.35 | 0.1595 times | Fri 31 July 2026 | 3.53 (-21.21%) | 4.49 | 3.15 - 4.54 | 0.9366 times | Tue 30 June 2026 | 4.48 (-21.68%) | 5.52 | 3.64 - 6.61 | 1.418 times | Fri 29 May 2026 | 5.72 (28.25%) | 4.35 | 4.05 - 6.45 | 2.6817 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.6017 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.5815 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.5256 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.7715 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.6101 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.7137 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 1.7528 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.89 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 3.92 | 3.84 |
| 12 day EMA | 3.88 | 3.81 | 3.76 |
| 20 day EMA | 3.9 | 3.86 | 3.84 |
| 35 day EMA | 4.11 | 4.1 | 4.1 |
| 50 day EMA | 4.4 | 4.41 | 4.42 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 3.89 | 3.79 |
| 12 day SMA | 3.74 | 3.7 | 3.68 |
| 20 day SMA | 3.79 | 3.76 | 3.75 |
| 35 day SMA | 3.89 | 3.91 | 3.94 |
| 50 day SMA | 4.34 | 4.37 | 4.4 |
| 100 day SMA | 4.01 | 3.99 | 3.97 |
| 150 day SMA | 3.5 | 3.49 | 3.48 |
| 200 day SMA | 3.3 | 3.3 | 3.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.