Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 2.87 and 3.12
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 3.0733333333333 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.32 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.99 (-4.78%) | 3.16 | 2.99 - 3.24 | 0.6551 times | Thu 30 July 2026 | 3.14 (5.72%) | 3.01 | 2.96 - 3.21 | 0.9089 times | Wed 29 July 2026 | 2.97 (-3.88%) | 3.18 | 2.87 - 3.33 | 2.6546 times | Tue 28 July 2026 | 3.09 (0.32%) | 3.07 | 2.92 - 3.20 | 0.8505 times | Mon 27 July 2026 | 3.08 (-2.53%) | 3.16 | 2.91 - 3.20 | 1.4587 times | Fri 24 July 2026 | 3.16 (0%) | 3.18 | 3.04 - 3.23 | 0.8908 times | Fri 24 July 2026 | 3.16 (-1.25%) | 3.18 | 3.04 - 3.23 | 0.8908 times | Thu 23 July 2026 | 3.20 (-3.61%) | 3.28 | 3.20 - 3.32 | 0.4464 times | Wed 22 July 2026 | 3.32 (-0.6%) | 3.31 | 3.30 - 3.43 | 0.7312 times | Tue 21 July 2026 | 3.34 (0.6%) | 3.34 | 3.28 - 3.37 | 0.5131 times | Mon 20 July 2026 | 3.32 (-2.35%) | 3.39 | 3.23 - 3.39 | 0.9315 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 2.7 and 3.16
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 3.0633333333333 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.99 (-5.38%) | 3.16 | 2.87 - 3.33 | 1.6413 times | Fri 24 July 2026 | 3.16 (0%) | 3.18 | 3.04 - 3.23 | 0.224 times | Fri 24 July 2026 | 3.16 (-7.06%) | 3.39 | 3.04 - 3.43 | 0.8833 times | Fri 17 July 2026 | 3.40 (-22.73%) | 4.34 | 3.29 - 4.34 | 2.0969 times | Fri 10 July 2026 | 4.40 (5.01%) | 4.24 | 3.98 - 4.90 | 1.0764 times | Thu 02 July 2026 | 4.19 (12.63%) | 3.72 | 3.72 - 4.34 | 0.7974 times | Fri 26 June 2026 | 3.72 (-8.6%) | 4.08 | 3.55 - 4.15 | 0.9538 times | Thu 18 June 2026 | 4.07 (2.01%) | 4.05 | 3.77 - 4.22 | 0.7456 times | Fri 12 June 2026 | 3.99 (-3.62%) | 4.21 | 3.83 - 4.30 | 0.7104 times | Fri 05 June 2026 | 4.14 (-15.34%) | 4.80 | 4.10 - 4.90 | 0.8708 times | Fri 29 May 2026 | 4.89 (15.33%) | 4.35 | 4.26 - 5.19 | 0.9043 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 1.92 and 3.95
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.99 (-28.64%) | 4.07 | 2.87 - 4.90 | 1.5262 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 0.9143 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 0.8964 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 0.8749 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.5806 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 0.8726 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 0.9956 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.7211 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.1775 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.4408 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 0.8034 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.11 | 3.1 |
| 12 day EMA | 3.22 | 3.26 | 3.28 |
| 20 day EMA | 3.4 | 3.44 | 3.47 |
| 35 day EMA | 3.6 | 3.64 | 3.67 |
| 50 day EMA | 3.85 | 3.88 | 3.91 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.09 | 3.09 |
| 12 day SMA | 3.18 | 3.22 | 3.26 |
| 20 day SMA | 3.48 | 3.55 | 3.6 |
| 35 day SMA | 3.7 | 3.73 | 3.75 |
| 50 day SMA | 3.9 | 3.92 | 3.95 |
| 100 day SMA | 4.33 | 4.35 | 4.37 |
| 150 day SMA | 4.76 | 4.77 | 4.79 |
| 200 day SMA | 4.92 | 4.93 | 4.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.