Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 3.61 and 4.47
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 4.2933333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 5.15 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.12 (-11.78%) | 4.70 | 3.95 - 4.81 | 2.2816 times | Thu 14 May 2026 | 4.67 (-0.43%) | 4.75 | 4.61 - 4.80 | 0.4974 times | Wed 13 May 2026 | 4.69 (1.52%) | 4.56 | 4.56 - 4.74 | 1.1123 times | Tue 12 May 2026 | 4.62 (-1.07%) | 4.60 | 4.51 - 4.66 | 0.7399 times | Mon 11 May 2026 | 4.67 (-1.68%) | 4.75 | 4.66 - 4.84 | 0.8905 times | Fri 08 May 2026 | 4.75 (-0.84%) | 4.76 | 4.70 - 4.96 | 1.1001 times | Thu 07 May 2026 | 4.79 (1.48%) | 4.72 | 4.63 - 4.89 | 0.9091 times | Wed 06 May 2026 | 4.72 (0%) | 4.65 | 4.54 - 4.78 | 0.7586 times | Wed 06 May 2026 | 4.72 (2.61%) | 4.65 | 4.54 - 4.78 | 0.7586 times | Tue 05 May 2026 | 4.60 (4.55%) | 4.42 | 4.36 - 4.60 | 0.9518 times | Mon 04 May 2026 | 4.40 (0.69%) | 4.31 | 4.31 - 4.52 | 0.6318 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.59 and 4.48
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.12 (-13.26%) | 4.75 | 3.95 - 4.84 | 1.3924 times | Fri 08 May 2026 | 4.75 (0.64%) | 4.65 | 4.54 - 4.96 | 0.6979 times | Wed 06 May 2026 | 4.72 (8.01%) | 4.31 | 4.31 - 4.78 | 0.5907 times | Fri 01 May 2026 | 4.37 (-7.42%) | 4.72 | 4.13 - 4.79 | 1.49 times | Fri 24 April 2026 | 4.72 (-2.48%) | 4.82 | 4.61 - 5.08 | 1.6026 times | Fri 17 April 2026 | 4.84 (-2.42%) | 4.95 | 4.66 - 4.99 | 1.1615 times | Fri 10 April 2026 | 4.96 (0.61%) | 4.98 | 4.86 - 5.20 | 0.9058 times | Thu 02 April 2026 | 4.93 (-0.2%) | 4.96 | 4.77 - 5.21 | 0.8897 times | Fri 27 March 2026 | 4.94 (6.93%) | 4.83 | 4.73 - 5.25 | 0.8229 times | Fri 20 March 2026 | 4.62 (-9.94%) | 5.13 | 4.57 - 5.25 | 0.4464 times | Fri 13 March 2026 | 5.13 (-3.57%) | 5.24 | 5.02 - 5.37 | 0.7899 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.53 and 4.54
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.3433333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.12 (-4.85%) | 4.36 | 3.95 - 4.96 | 0.56 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 1.0378 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6886 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.035 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1809 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8553 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.3966 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.709 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 0.9529 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.584 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.5473 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.28 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.68 | 4.68 |
| 12 day EMA | 4.58 | 4.66 | 4.66 |
| 20 day EMA | 4.63 | 4.68 | 4.68 |
| 35 day EMA | 4.72 | 4.76 | 4.77 |
| 50 day EMA | 4.84 | 4.87 | 4.88 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.68 | 4.7 |
| 12 day SMA | 4.59 | 4.61 | 4.57 |
| 20 day SMA | 4.59 | 4.63 | 4.64 |
| 35 day SMA | 4.73 | 4.75 | 4.76 |
| 50 day SMA | 4.83 | 4.85 | 4.87 |
| 100 day SMA | 5.23 | 5.25 | 5.25 |
| 150 day SMA | 5.28 | 5.29 | 5.3 |
| 200 day SMA | 4.95 | 4.95 | 4.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.