login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 12.02 and 12.13

Daily Target 1	11.94
Daily Target 2	12.01
Daily Target 3	12.053333333333
Daily Target 4	12.12
Daily Target 5	12.16

Daily price and volume Solar Capital

Date	Closing	Open	Range	Volume
Tue 15 September 2026	12.07 (-0.41%)	12.07	11.99 - 12.10	0.8535 times
Mon 14 September 2026	12.12 (0.33%)	12.25	12.05 - 12.28	1.3242 times
Fri 11 September 2026	12.08 (-1.95%)	12.19	11.98 - 12.19	1.2763 times
Thu 10 September 2026	12.32 (-0.73%)	12.43	12.32 - 12.46	1.2722 times
Wed 09 September 2026	12.41 (-0.4%)	12.50	12.38 - 12.51	1.2993 times
Tue 08 September 2026	12.46 (-0.88%)	12.54	12.44 - 12.60	0.9396 times
Fri 04 September 2026	12.57 (-0.48%)	12.59	12.55 - 12.65	0.5179 times
Thu 03 September 2026	12.63 (-0.55%)	12.76	12.51 - 12.81	0.8538 times
Wed 02 September 2026	12.70 (0.4%)	12.69	12.64 - 12.77	0.6822 times
Tue 01 September 2026	12.65 (-0.71%)	12.81	12.63 - 12.82	0.981 times
Mon 31 August 2026	12.74 (1.76%)	12.54	12.54 - 12.84	0.8307 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 11.89 and 12.18

Weekly Target 1	11.82
Weekly Target 2	11.95
Weekly Target 3	12.113333333333
Weekly Target 4	12.24
Weekly Target 5	12.4

Weekly price and volumes for Solar Capital

Date	Closing	Open	Range	Volume
Tue 15 September 2026	12.07 (-0.08%)	12.25	11.99 - 12.28	0.463 times
Fri 11 September 2026	12.08 (-3.9%)	12.54	11.98 - 12.60	1.0179 times
Fri 04 September 2026	12.57 (0.4%)	12.54	12.51 - 12.84	0.822 times
Fri 28 August 2026	12.52 (-0.87%)	12.64	12.37 - 12.73	0.9635 times
Fri 21 August 2026	12.63 (-2.02%)	12.89	12.47 - 12.89	1.1445 times
Fri 14 August 2026	12.89 (-1.6%)	13.07	12.78 - 13.13	0.9275 times
Fri 07 August 2026	13.10 (4.13%)	12.60	12.47 - 13.20	1.5131 times
Fri 31 July 2026	12.58 (-2.78%)	12.99	12.51 - 13.18	1.9477 times
Fri 24 July 2026	12.94 (0%)	12.91	12.88 - 13.05	0.1037 times
Fri 24 July 2026	12.94 (-1.37%)	13.13	12.78 - 13.37	1.0971 times
Fri 17 July 2026	13.12 (1.23%)	13.09	12.88 - 13.34	0.7708 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 11.61 and 12.45

Monthly Target 1	11.45
Monthly Target 2	11.76
Monthly Target 3	12.29
Monthly Target 4	12.6
Monthly Target 5	13.13

Monthly price and volumes Solar Capital

Date	Closing	Open	Range	Volume
Tue 15 September 2026	12.07 (-5.26%)	12.81	11.98 - 12.82	0.4608 times
Mon 31 August 2026	12.74 (1.27%)	12.60	12.37 - 13.20	1.024 times
Fri 31 July 2026	12.58 (1.7%)	12.34	12.30 - 13.37	1.3947 times
Tue 30 June 2026	12.37 (-5.43%)	13.22	12.13 - 13.41	1.0013 times
Fri 29 May 2026	13.08 (-17.22%)	15.84	12.82 - 15.99	1.9045 times
Thu 30 April 2026	15.80 (10.41%)	14.33	13.99 - 16.36	0.9465 times
Tue 31 March 2026	14.31 (-0.76%)	14.41	13.78 - 14.97	0.8867 times
Fri 27 February 2026	14.42 (-3.87%)	14.96	14.37 - 15.37	0.9575 times
Fri 30 January 2026	15.00 (-2.98%)	15.46	14.76 - 15.68	0.6213 times
Wed 31 December 2025	15.46 (-2.95%)	15.93	15.01 - 16.21	0.8028 times
Fri 28 November 2025	15.93 (4.32%)	15.31	14.81 - 16.02	0.6545 times

monthly chart SolarCapital

Indicator Analysis of SolarCapital

Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period	DMA value
5 day DMA	12.2
12 day DMA	12.44
20 day DMA	12.51
35 day DMA	12.67
50 day DMA	12.77
100 day DMA	13.04
150 day DMA	13.63
200 day DMA	14.07

EMA (exponential moving average) of Solar Capital SLRC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.2	12.26	12.33
12 day EMA	12.37	12.42	12.48
20 day EMA	12.48	12.52	12.56
35 day EMA	12.59	12.62	12.65
50 day EMA	12.69	12.72	12.74

SMA (simple moving average) of Solar Capital SLRC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.2	12.28	12.37
12 day SMA	12.44	12.47	12.51
20 day SMA	12.51	12.54	12.58
35 day SMA	12.67	12.7	12.72
50 day SMA	12.77	12.78	12.8
100 day SMA	13.04	13.07	13.1
150 day SMA	13.63	13.65	13.67
200 day SMA	14.07	14.09	14.11

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme