Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 12.98 and 13.2
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.143333333333 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.36 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.15 (-0.6%) | 13.18 | 13.03 - 13.25 | 0.4064 times | Fri 15 May 2026 | 13.23 (2.32%) | 13.00 | 12.90 - 13.25 | 0.5042 times | Thu 14 May 2026 | 12.93 (-0.54%) | 13.00 | 12.82 - 13.06 | 0.4952 times | Wed 13 May 2026 | 13.00 (-0.91%) | 13.13 | 12.96 - 13.15 | 0.4244 times | Tue 12 May 2026 | 13.12 (-1.13%) | 13.25 | 13.02 - 13.35 | 0.6128 times | Mon 11 May 2026 | 13.27 (-1.63%) | 13.46 | 13.25 - 13.50 | 0.6744 times | Fri 08 May 2026 | 13.49 (-1.24%) | 13.86 | 13.44 - 13.86 | 0.8739 times | Thu 07 May 2026 | 13.66 (-2.08%) | 13.89 | 13.41 - 13.89 | 1.4485 times | Wed 06 May 2026 | 13.95 (0%) | 14.11 | 13.61 - 14.73 | 2.2802 times | Wed 06 May 2026 | 13.95 (-12.65%) | 14.11 | 13.62 - 14.73 | 2.2802 times | Tue 05 May 2026 | 15.97 (0.19%) | 15.92 | 15.67 - 15.99 | 0.3999 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 12.98 and 13.2
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.143333333333 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.15 (-0.6%) | 13.18 | 13.03 - 13.25 | 0.2028 times | Fri 15 May 2026 | 13.23 (-1.93%) | 13.46 | 12.82 - 13.50 | 1.3531 times | Fri 08 May 2026 | 13.49 (-3.3%) | 14.11 | 13.41 - 14.73 | 2.2972 times | Wed 06 May 2026 | 13.95 (-11.99%) | 15.81 | 13.62 - 15.99 | 1.6116 times | Fri 01 May 2026 | 15.85 (0.96%) | 15.67 | 15.35 - 15.99 | 1.1335 times | Fri 24 April 2026 | 15.70 (-2.67%) | 16.01 | 15.31 - 16.24 | 0.602 times | Fri 17 April 2026 | 16.13 (7.46%) | 14.87 | 14.87 - 16.36 | 0.8856 times | Fri 10 April 2026 | 15.01 (2.81%) | 14.51 | 14.51 - 15.25 | 0.7178 times | Thu 02 April 2026 | 14.60 (4.96%) | 13.90 | 13.87 - 14.62 | 0.5675 times | Fri 27 March 2026 | 13.91 (-1.14%) | 14.21 | 13.89 - 14.51 | 0.6289 times | Fri 20 March 2026 | 14.07 (1.74%) | 13.95 | 13.78 - 14.50 | 0.6359 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 11.4 and 14.57
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 13.986666666667 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.15 (-16.77%) | 15.84 | 12.82 - 15.99 | 1.872 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 1.0994 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 1.0299 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 1.1121 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.7216 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 0.9324 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.7602 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.1852 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 0.7671 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.52 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.5452 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.81 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.83 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.02 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.24 | 13.24 |
| 12 day EMA | 13.72 | 13.82 | 13.93 |
| 20 day EMA | 14.13 | 14.23 | 14.33 |
| 35 day EMA | 14.38 | 14.45 | 14.52 |
| 50 day EMA | 14.5 | 14.55 | 14.6 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.11 | 13.16 |
| 12 day SMA | 13.81 | 14.03 | 14.24 |
| 20 day SMA | 14.54 | 14.67 | 14.81 |
| 35 day SMA | 14.83 | 14.86 | 14.88 |
| 50 day SMA | 14.65 | 14.68 | 14.71 |
| 100 day SMA | 14.87 | 14.89 | 14.91 |
| 150 day SMA | 15.02 | 15.03 | 15.04 |
| 200 day SMA | 15.26 | 15.27 | 15.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.