Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 30.37 and 30.87
| Daily Target 1 | 30.26 |
| Daily Target 2 | 30.47 |
| Daily Target 3 | 30.76 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 31.26 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.68 (-0.26%) | 30.95 | 30.55 - 31.05 | 0.264 times | Fri 15 May 2026 | 30.76 (-2.29%) | 30.76 | 30.56 - 30.76 | 1.2578 times | Thu 14 May 2026 | 31.48 (-1.63%) | 31.53 | 31.48 - 31.59 | 0.4037 times | Wed 13 May 2026 | 32.00 (1.11%) | 31.81 | 31.81 - 32.00 | 4.6429 times | Tue 12 May 2026 | 31.65 (-1.03%) | 31.60 | 31.10 - 31.65 | 0.4814 times | Mon 11 May 2026 | 31.98 (-0.25%) | 31.92 | 31.92 - 31.98 | 0.0311 times | Fri 08 May 2026 | 32.06 (2.2%) | 31.72 | 31.72 - 32.06 | 0.264 times | Thu 07 May 2026 | 31.37 (-1.97%) | 31.40 | 31.37 - 31.43 | 2.1584 times | Wed 06 May 2026 | 32.00 (0%) | 31.78 | 31.78 - 32.00 | 0.2484 times | Wed 06 May 2026 | 32.00 (3.76%) | 31.78 | 31.78 - 32.00 | 0.2484 times | Tue 05 May 2026 | 30.84 (1.78%) | 30.68 | 30.68 - 30.93 | 2.1429 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 30.37 and 30.87
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 30.76 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.68 (-0.26%) | 30.95 | 30.55 - 31.05 | 0.0313 times | Fri 15 May 2026 | 30.76 (-4.05%) | 31.92 | 30.56 - 32.00 | 0.8077 times | Fri 08 May 2026 | 32.06 (0.19%) | 31.78 | 31.37 - 32.06 | 0.3165 times | Wed 06 May 2026 | 32.00 (5.47%) | 30.54 | 30.27 - 32.00 | 0.3054 times | Fri 01 May 2026 | 30.34 (-0.91%) | 30.55 | 29.53 - 30.56 | 0.241 times | Fri 24 April 2026 | 30.62 (-2.05%) | 30.83 | 30.20 - 30.97 | 1.9135 times | Fri 17 April 2026 | 31.26 (2.93%) | 30.62 | 30.62 - 31.53 | 0.0331 times | Fri 10 April 2026 | 30.37 (7.77%) | 28.38 | 27.78 - 30.37 | 0.2061 times | Thu 02 April 2026 | 28.18 (6.02%) | 26.75 | 26.30 - 28.76 | 0.2134 times | Fri 27 March 2026 | 26.58 (0.49%) | 27.32 | 26.46 - 27.78 | 5.9319 times | Fri 20 March 2026 | 26.45 (-4.82%) | 28.20 | 26.31 - 28.45 | 0.1552 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 30.44 and 32.3
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 30.98 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.68 (0.66%) | 30.20 | 30.20 - 32.06 | 0.0862 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1382 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.748 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1136 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.2724 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.6209 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.5647 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.1903 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.8955 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.3701 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 3.6233 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.43 |
| 20 day DMA | 30.97 |
| 35 day DMA | 30.47 |
| 50 day DMA | 29.63 |
| 100 day DMA | 29.53 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.38 | 31.69 |
| 12 day EMA | 31.2 | 31.3 | 31.4 |
| 20 day EMA | 30.99 | 31.02 | 31.05 |
| 35 day EMA | 30.39 | 30.37 | 30.35 |
| 50 day EMA | 29.79 | 29.75 | 29.71 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.57 | 31.83 |
| 12 day SMA | 31.43 | 31.4 | 31.38 |
| 20 day SMA | 30.97 | 30.94 | 30.96 |
| 35 day SMA | 30.47 | 30.35 | 30.23 |
| 50 day SMA | 29.63 | 29.6 | 29.56 |
| 100 day SMA | 29.53 | 29.51 | 29.48 |
| 150 day SMA | 28.78 | 28.76 | 28.73 |
| 200 day SMA | 28.24 | 28.22 | 28.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.