CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.45 and 2.63

Daily Target 12.41
Daily Target 22.49
Daily Target 32.59
Daily Target 42.67
Daily Target 52.77

Daily price and volume Cellectar Biosciences

Date Closing Open Range Volume
Fri 31 July 2026 2.57 (1.58%) 2.60 2.51 - 2.69 2.6945 times
Thu 30 July 2026 2.53 (2.02%) 2.61 2.48 - 2.61 0.6293 times
Wed 29 July 2026 2.48 (-0.8%) 2.54 2.45 - 2.58 1.7693 times
Tue 28 July 2026 2.50 (6.38%) 2.37 2.33 - 2.54 1.0607 times
Mon 27 July 2026 2.35 (-2.49%) 2.41 2.35 - 2.52 0.4514 times
Fri 24 July 2026 2.41 (0%) 2.45 2.36 - 2.55 0.7502 times
Fri 24 July 2026 2.41 (-2.43%) 2.45 2.36 - 2.55 0.7502 times
Thu 23 July 2026 2.47 (0%) 2.51 2.42 - 2.58 0.7565 times
Wed 22 July 2026 2.47 (-4.26%) 2.54 2.46 - 2.57 0.7669 times
Tue 21 July 2026 2.58 (2.38%) 2.53 2.52 - 2.63 0.3709 times
Mon 20 July 2026 2.52 (0.4%) 2.51 2.48 - 2.55 0.2876 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.45 and 2.81

Weekly Target 12.17
Weekly Target 22.37
Weekly Target 32.53
Weekly Target 42.73
Weekly Target 52.89

Weekly price and volumes for Cellectar Biosciences

Date Closing Open Range Volume
Fri 31 July 2026 2.57 (6.64%) 2.41 2.33 - 2.69 0.6639 times
Fri 24 July 2026 2.41 (0%) 2.45 2.36 - 2.55 0.0754 times
Fri 24 July 2026 2.41 (-3.98%) 2.51 2.36 - 2.63 0.2947 times
Fri 17 July 2026 2.51 (-10.99%) 2.81 2.47 - 2.84 2.1995 times
Fri 10 July 2026 2.82 (0.36%) 2.80 2.53 - 2.87 0.3125 times
Thu 02 July 2026 2.81 (11.51%) 2.58 2.52 - 3.08 1.4735 times
Fri 26 June 2026 2.52 (-5.97%) 2.73 2.46 - 2.88 0.5921 times
Thu 18 June 2026 2.68 (20.18%) 2.30 2.20 - 2.94 1.4221 times
Fri 12 June 2026 2.23 (-13.9%) 2.61 2.20 - 2.70 1.2175 times
Fri 05 June 2026 2.59 (-18.81%) 3.11 2.52 - 3.14 1.7488 times
Fri 29 May 2026 3.19 (-0.31%) 3.16 2.89 - 3.29 1.5679 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.11 and 2.8

Monthly Target 11.95
Monthly Target 22.26
Monthly Target 32.64
Monthly Target 42.95
Monthly Target 53.33

Monthly price and volumes Cellectar Biosciences

Date Closing Open Range Volume
Fri 31 July 2026 2.57 (-7.55%) 2.73 2.33 - 3.02 0.2459 times
Tue 30 June 2026 2.78 (-12.85%) 3.11 2.20 - 3.14 0.4077 times
Fri 29 May 2026 3.19 (22.69%) 2.65 2.62 - 7.20 7.3654 times
Thu 30 April 2026 2.60 (2.36%) 2.71 2.43 - 3.08 0.0618 times
Tue 31 March 2026 2.54 (-21.85%) 3.20 2.46 - 3.45 0.1605 times
Fri 27 February 2026 3.25 (0.93%) 3.11 2.81 - 3.65 0.0657 times
Fri 30 January 2026 3.22 (9.15%) 3.01 3.00 - 4.76 0.3301 times
Wed 31 December 2025 2.95 (-17.83%) 3.58 2.45 - 4.05 0.189 times
Fri 28 November 2025 3.59 (5.9%) 3.26 2.71 - 3.72 0.1903 times
Fri 31 October 2025 3.39 (-39.46%) 5.50 3.25 - 6.52 0.9836 times
Tue 30 September 2025 5.60 (14.99%) 4.85 4.60 - 5.95 0.2425 times

monthly chart CellectarBiosciences

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.48
20 day DMA 2.56
35 day DMA 2.56
50 day DMA 2.63
100 day DMA 2.79
150 day DMA 2.95
200 day DMA 3.06

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.482.46
12 day EMA2.512.52.5
20 day EMA2.532.532.53
35 day EMA2.62.62.6
50 day EMA2.662.662.67

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.452.43
12 day SMA2.482.482.49
20 day SMA2.562.572.58
35 day SMA2.562.552.55
50 day SMA2.632.652.66
100 day SMA2.792.792.8
150 day SMA2.952.952.95
200 day SMA3.063.073.09
Back to top | Use Dark Theme