CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 3.07 and 3.3

Daily Target 12.88
Daily Target 23.03
Daily Target 33.11
Daily Target 43.26
Daily Target 53.34

Daily price and volume Cellectar Biosciences

Date Closing Open Range Volume
Wed 20 May 2026 3.18 (3.92%) 3.00 2.96 - 3.19 0.799 times
Tue 19 May 2026 3.06 (-2.55%) 3.07 3.01 - 3.33 1.3059 times
Mon 18 May 2026 3.14 (0.64%) 3.04 2.98 - 3.17 0.7086 times
Fri 15 May 2026 3.12 (-4.29%) 3.07 2.99 - 3.26 0.5105 times
Thu 14 May 2026 3.26 (10.88%) 3.01 2.78 - 3.30 0.9752 times
Wed 13 May 2026 2.94 (0.68%) 2.98 2.87 - 3.00 0.508 times
Tue 12 May 2026 2.92 (-4.89%) 2.96 2.87 - 3.05 0.6825 times
Mon 11 May 2026 3.07 (-0.97%) 2.93 2.93 - 3.17 0.8052 times
Fri 08 May 2026 3.10 (-6.06%) 3.21 2.88 - 3.23 1.9502 times
Thu 07 May 2026 3.30 (-6.52%) 3.40 3.20 - 3.49 1.755 times
Wed 06 May 2026 3.53 (-0.56%) 3.12 2.91 - 3.62 5.4812 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 3.07 and 3.44

Weekly Target 12.79
Weekly Target 22.98
Weekly Target 33.1566666666667
Weekly Target 43.35
Weekly Target 53.53

Weekly price and volumes for Cellectar Biosciences

Date Closing Open Range Volume
Wed 20 May 2026 3.18 (1.92%) 3.04 2.96 - 3.33 0.1852 times
Fri 15 May 2026 3.12 (0.65%) 2.93 2.78 - 3.30 0.2292 times
Fri 08 May 2026 3.10 (-12.68%) 3.12 2.88 - 3.62 0.6047 times
Wed 06 May 2026 3.55 (31.97%) 2.75 2.75 - 7.20 8.8311 times
Fri 01 May 2026 2.69 (-2.54%) 2.83 2.51 - 2.83 0.0209 times
Fri 24 April 2026 2.76 (-5.48%) 2.88 2.70 - 3.00 0.0155 times
Fri 17 April 2026 2.92 (5.8%) 2.76 2.69 - 3.08 0.0303 times
Fri 10 April 2026 2.76 (8.24%) 2.60 2.60 - 2.95 0.0138 times
Thu 02 April 2026 2.55 (-5.56%) 2.69 2.43 - 2.81 0.0487 times
Fri 27 March 2026 2.70 (-16.15%) 3.15 2.70 - 3.27 0.0207 times
Fri 20 March 2026 3.22 (0.63%) 3.26 3.02 - 3.40 0.0227 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.9 and 7.48

Monthly Target 1-0.25
Monthly Target 21.47
Monthly Target 34.3333333333333
Monthly Target 46.05
Monthly Target 58.91

Monthly price and volumes Cellectar Biosciences

Date Closing Open Range Volume
Wed 20 May 2026 3.18 (22.31%) 2.65 2.62 - 7.20 7.3152 times
Thu 30 April 2026 2.60 (2.36%) 2.71 2.43 - 3.08 0.0626 times
Tue 31 March 2026 2.54 (-21.85%) 3.20 2.46 - 3.45 0.1626 times
Fri 27 February 2026 3.25 (0.93%) 3.11 2.81 - 3.65 0.0665 times
Fri 30 January 2026 3.22 (9.15%) 3.01 3.00 - 4.76 0.3343 times
Wed 31 December 2025 2.95 (-17.83%) 3.58 2.45 - 4.05 0.1914 times
Fri 28 November 2025 3.59 (5.9%) 3.26 2.71 - 3.72 0.1927 times
Fri 31 October 2025 3.39 (-39.46%) 5.50 3.25 - 6.52 0.9961 times
Tue 30 September 2025 5.60 (14.99%) 4.85 4.60 - 5.95 0.2456 times
Fri 29 August 2025 4.87 (0.62%) 4.92 4.11 - 5.30 0.433 times
Thu 31 July 2025 4.84 (-31.93%) 5.28 4.36 - 5.85 0.5054 times

monthly chart CellectarBiosciences

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period DMA value
5 day DMA 3.15
12 day DMA 3.18
20 day DMA 3
35 day DMA 2.93
50 day DMA 2.94
100 day DMA 3.1
150 day DMA 3.2
200 day DMA 3.66

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.13.12
12 day EMA3.13.083.08
20 day EMA3.053.043.04
35 day EMA32.992.99
50 day EMA2.952.942.94

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period SMA current SMA prev SMA prev2
5 day SMA3.153.13.08
12 day SMA3.183.183.16
20 day SMA32.982.97
35 day SMA2.932.912.89
50 day SMA2.942.942.93
100 day SMA3.13.093.09
150 day SMA3.23.223.23
200 day SMA3.663.673.67
Back to top | Use Dark Theme