Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 426.95 and 473.28
| Daily Target 1 | 416.41 |
| Daily Target 2 | 437.48 |
| Daily Target 3 | 462.74 |
| Daily Target 4 | 483.81 |
| Daily Target 5 | 509.07 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 458.55 (-4.88%) | 476.12 | 441.67 - 488.00 | 0.729 times | Fri 15 May 2026 | 482.07 (-1.48%) | 475.40 | 465.00 - 488.00 | 0.6459 times | Thu 14 May 2026 | 489.29 (-0.97%) | 484.76 | 480.34 - 507.93 | 0.5757 times | Wed 13 May 2026 | 494.09 (1.11%) | 503.32 | 475.37 - 503.66 | 0.9331 times | Tue 12 May 2026 | 488.68 (-5.27%) | 507.71 | 466.80 - 509.88 | 0.8754 times | Mon 11 May 2026 | 515.85 (7.47%) | 489.03 | 488.00 - 525.15 | 1.3774 times | Fri 08 May 2026 | 480.00 (3.47%) | 475.06 | 469.32 - 483.66 | 1.2818 times | Thu 07 May 2026 | 463.91 (-3.99%) | 472.02 | 450.28 - 475.57 | 1.1578 times | Wed 06 May 2026 | 483.19 (0.01%) | 472.00 | 448.99 - 483.87 | 1.0759 times | Wed 06 May 2026 | 483.15 (3.85%) | 472.00 | 448.99 - 483.87 | 1.3479 times | Tue 05 May 2026 | 465.26 (5.11%) | 441.72 | 441.15 - 480.11 | 1.1931 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 426.95 and 473.28
| Weekly Target 1 | 416.41 |
| Weekly Target 2 | 437.48 |
| Weekly Target 3 | 462.74 |
| Weekly Target 4 | 483.81 |
| Weekly Target 5 | 509.07 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 458.55 (-4.88%) | 476.12 | 441.67 - 488.00 | 0.1742 times | Fri 15 May 2026 | 482.07 (0.43%) | 489.03 | 465.00 - 525.15 | 1.0536 times | Fri 08 May 2026 | 480.00 (-0.65%) | 472.00 | 448.99 - 483.87 | 0.8403 times | Wed 06 May 2026 | 483.15 (11.96%) | 439.99 | 428.12 - 483.87 | 0.8952 times | Fri 01 May 2026 | 431.52 (6.83%) | 412.34 | 374.02 - 446.62 | 1.8373 times | Fri 24 April 2026 | 403.92 (8.43%) | 368.92 | 365.50 - 417.49 | 0.8952 times | Fri 17 April 2026 | 372.52 (8.47%) | 341.55 | 339.50 - 378.98 | 0.9884 times | Fri 10 April 2026 | 343.44 (16.38%) | 297.17 | 295.73 - 349.75 | 0.9205 times | Thu 02 April 2026 | 295.10 (7.18%) | 273.80 | 249.06 - 304.95 | 1.0633 times | Fri 27 March 2026 | 275.34 (-6.08%) | 298.61 | 265.00 - 316.93 | 1.332 times | Fri 20 March 2026 | 293.17 (7.66%) | 282.79 | 278.77 - 319.20 | 1.1275 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 431.28 and 552.43
| Monthly Target 1 | 341.42 |
| Monthly Target 2 | 399.98 |
| Monthly Target 3 | 462.56666666667 |
| Monthly Target 4 | 521.13 |
| Monthly Target 5 | 583.72 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 458.55 (5.53%) | 406.22 | 404.00 - 525.15 | 0.6143 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.7865 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 0.9685 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.2902 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9566 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7014 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8687 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5841 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3893 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8405 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0455 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 482.54 |
| 12 day DMA | 478.89 |
| 20 day DMA | 450.67 |
| 35 day DMA | 402.48 |
| 50 day DMA | 366.39 |
| 100 day DMA | 306.06 |
| 150 day DMA | 255.33 |
| 200 day DMA | 215.41 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.28 | 486.64 | 488.92 |
| 12 day EMA | 469.35 | 471.31 | 469.35 |
| 20 day EMA | 449.2 | 448.22 | 444.66 |
| 35 day EMA | 410.54 | 407.71 | 403.33 |
| 50 day EMA | 368.9 | 365.24 | 360.47 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.54 | 494 | 493.58 |
| 12 day SMA | 478.89 | 476.64 | 472.67 |
| 20 day SMA | 450.67 | 446.93 | 441.53 |
| 35 day SMA | 402.48 | 396.56 | 390.66 |
| 50 day SMA | 366.39 | 362.12 | 357.66 |
| 100 day SMA | 306.06 | 303.26 | 300.2 |
| 150 day SMA | 255.33 | 253.06 | 250.62 |
| 200 day SMA | 215.41 | 213.5 | 211.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.