Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 78.92 and 80.54
| Daily Target 1 | 78.59 |
| Daily Target 2 | 79.25 |
| Daily Target 3 | 80.213333333333 |
| Daily Target 4 | 80.87 |
| Daily Target 5 | 81.83 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.90 (-1.64%) | 80.94 | 79.56 - 81.18 | 0.9086 times | Thu 14 May 2026 | 81.23 (1.63%) | 80.59 | 80.56 - 81.84 | 0.985 times | Wed 13 May 2026 | 79.93 (-3.22%) | 82.53 | 79.55 - 82.68 | 1.2707 times | Tue 12 May 2026 | 82.59 (-1.43%) | 84.07 | 81.05 - 84.36 | 1.0619 times | Mon 11 May 2026 | 83.79 (-2.93%) | 86.61 | 83.54 - 86.61 | 1.0966 times | Fri 08 May 2026 | 86.32 (-1.4%) | 87.55 | 86.23 - 88.05 | 0.8551 times | Thu 07 May 2026 | 87.55 (0.25%) | 87.61 | 86.92 - 88.73 | 0.8218 times | Wed 06 May 2026 | 87.33 (0%) | 87.01 | 86.16 - 87.82 | 1.0634 times | Wed 06 May 2026 | 87.33 (1.74%) | 87.01 | 86.16 - 87.82 | 1.0634 times | Tue 05 May 2026 | 85.84 (0.14%) | 85.70 | 84.59 - 87.72 | 0.8734 times | Mon 04 May 2026 | 85.72 (-0.9%) | 85.87 | 85.54 - 87.80 | 0.8948 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 76.2 and 83.26
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 82.02 |
| Weekly Target 4 | 84.49 |
| Weekly Target 5 | 89.08 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.90 (-7.44%) | 86.61 | 79.55 - 86.61 | 1.1779 times | Fri 08 May 2026 | 86.32 (-1.16%) | 87.01 | 86.16 - 88.73 | 0.6064 times | Wed 06 May 2026 | 87.33 (0.96%) | 85.87 | 84.59 - 87.82 | 0.6266 times | Fri 01 May 2026 | 86.50 (-1.75%) | 88.03 | 85.12 - 90.61 | 1.1113 times | Fri 24 April 2026 | 88.04 (-11.38%) | 98.69 | 84.21 - 100.72 | 1.4752 times | Fri 17 April 2026 | 99.35 (4.68%) | 94.65 | 93.95 - 101.26 | 0.8886 times | Fri 10 April 2026 | 94.91 (5.46%) | 89.93 | 89.67 - 96.13 | 1.0856 times | Thu 02 April 2026 | 90.00 (2.31%) | 88.70 | 87.39 - 91.09 | 0.9536 times | Fri 27 March 2026 | 87.97 (-1.51%) | 91.35 | 87.44 - 93.36 | 1.2223 times | Fri 20 March 2026 | 89.32 (-2.03%) | 91.57 | 89.02 - 92.44 | 0.8525 times | Fri 13 March 2026 | 91.17 (1.4%) | 88.52 | 86.47 - 92.67 | 1.3073 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 75.14 and 84.32
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 76.72 |
| Monthly Target 3 | 82.726666666667 |
| Monthly Target 4 | 85.9 |
| Monthly Target 5 | 91.91 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.90 (-7.99%) | 86.84 | 79.55 - 88.73 | 0.5495 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0345 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.0324 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.4257 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2147 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1859 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7404 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0861 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9086 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8222 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 0.9707 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 81.49 |
| 12 day DMA | 84.5 |
| 20 day DMA | 86.84 |
| 35 day DMA | 89.95 |
| 50 day DMA | 89.94 |
| 100 day DMA | 87.22 |
| 150 day DMA | 81.88 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.65 | 82.52 | 83.16 |
| 12 day EMA | 84.16 | 84.94 | 85.61 |
| 20 day EMA | 86.09 | 86.74 | 87.32 |
| 35 day EMA | 87.62 | 88.07 | 88.47 |
| 50 day EMA | 89.19 | 89.57 | 89.91 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.49 | 82.77 | 84.04 |
| 12 day SMA | 84.5 | 85.08 | 85.51 |
| 20 day SMA | 86.84 | 87.84 | 88.75 |
| 35 day SMA | 89.95 | 90.18 | 90.39 |
| 50 day SMA | 89.94 | 90.16 | 90.36 |
| 100 day SMA | 87.22 | 87.17 | 87.11 |
| 150 day SMA | 81.88 | 81.83 | 81.78 |
| 200 day SMA | 80.39 | 80.37 | 80.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.