Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.12 and 3.3
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2533333333333 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.43 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.24 (-2.41%) | 3.30 | 3.17 - 3.35 | 1.8341 times | Fri 15 May 2026 | 3.32 (0.3%) | 3.35 | 3.14 - 3.39 | 1.2364 times | Thu 14 May 2026 | 3.31 (0.3%) | 3.30 | 3.22 - 3.36 | 2.9423 times | Wed 13 May 2026 | 3.30 (0%) | 3.36 | 3.25 - 3.39 | 0.642 times | Tue 12 May 2026 | 3.30 (-1.49%) | 3.33 | 3.28 - 3.35 | 0.3076 times | Mon 11 May 2026 | 3.35 (-0.3%) | 3.36 | 3.29 - 3.45 | 0.2961 times | Fri 08 May 2026 | 3.36 (0.6%) | 3.34 | 3.34 - 3.59 | 0.2525 times | Thu 07 May 2026 | 3.34 (-4.3%) | 3.47 | 3.33 - 3.54 | 1.5492 times | Wed 06 May 2026 | 3.49 (0%) | 3.57 | 3.42 - 3.57 | 0.47 times | Wed 06 May 2026 | 3.49 (-0.57%) | 3.57 | 3.42 - 3.57 | 0.47 times | Tue 05 May 2026 | 3.51 (0%) | 3.51 | 3.46 - 3.54 | 0.1706 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.12 and 3.3
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.24 (-2.41%) | 3.30 | 3.17 - 3.35 | 0.9049 times | Fri 15 May 2026 | 3.32 (-1.19%) | 3.36 | 3.14 - 3.45 | 2.6763 times | Fri 08 May 2026 | 3.36 (-3.72%) | 3.57 | 3.33 - 3.59 | 1.1208 times | Wed 06 May 2026 | 3.49 (-1.13%) | 3.55 | 3.42 - 3.57 | 0.6067 times | Fri 01 May 2026 | 3.53 (3.22%) | 3.42 | 3.42 - 3.56 | 0.9947 times | Fri 24 April 2026 | 3.42 (6.21%) | 3.24 | 3.20 - 3.46 | 1.8425 times | Fri 17 April 2026 | 3.22 (3.87%) | 3.12 | 3.06 - 3.24 | 0.7182 times | Fri 10 April 2026 | 3.10 (3.68%) | 2.92 | 2.92 - 3.13 | 0.4503 times | Thu 02 April 2026 | 2.99 (3.1%) | 2.93 | 2.85 - 2.99 | 0.24 times | Fri 27 March 2026 | 2.90 (-0.34%) | 2.88 | 2.85 - 3.10 | 0.4456 times | Fri 20 March 2026 | 2.91 (-4.59%) | 3.10 | 2.90 - 3.18 | 0.129 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 2.97 and 3.42
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.24 (-7.16%) | 3.55 | 3.14 - 3.59 | 1.3643 times | Thu 30 April 2026 | 3.49 (20.76%) | 2.90 | 2.88 - 3.56 | 1.0311 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.2974 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.7413 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 0.9876 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.9135 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.4528 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.0947 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 0.8526 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.2648 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.2936 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.33 | 3.34 |
| 12 day EMA | 3.34 | 3.36 | 3.37 |
| 20 day EMA | 3.34 | 3.35 | 3.35 |
| 35 day EMA | 3.28 | 3.28 | 3.28 |
| 50 day EMA | 3.2 | 3.2 | 3.19 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.32 | 3.32 |
| 12 day SMA | 3.38 | 3.4 | 3.42 |
| 20 day SMA | 3.41 | 3.42 | 3.41 |
| 35 day SMA | 3.27 | 3.26 | 3.25 |
| 50 day SMA | 3.19 | 3.19 | 3.18 |
| 100 day SMA | 3.17 | 3.17 | 3.16 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.