Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 36.26 and 38.62
| Daily Target 1 | 35.8 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 38.163333333333 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 40.52 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.61 (-1.18%) | 38.06 | 37.26 - 39.62 | 1.2132 times | Fri 15 May 2026 | 38.06 (0.53%) | 37.70 | 37.26 - 38.61 | 0.8734 times | Thu 14 May 2026 | 37.86 (-2.62%) | 39.00 | 37.79 - 39.20 | 0.8899 times | Wed 13 May 2026 | 38.88 (-2.41%) | 39.83 | 38.30 - 39.84 | 0.7768 times | Tue 12 May 2026 | 39.84 (-2.02%) | 40.83 | 39.42 - 40.85 | 0.9482 times | Mon 11 May 2026 | 40.66 (-3.05%) | 41.96 | 40.42 - 42.37 | 0.7022 times | Fri 08 May 2026 | 41.94 (-4.77%) | 43.73 | 41.58 - 44.12 | 1.1472 times | Thu 07 May 2026 | 44.04 (-1.76%) | 43.18 | 42.08 - 44.98 | 1.4424 times | Wed 06 May 2026 | 44.83 (0%) | 44.97 | 44.50 - 45.85 | 1.0033 times | Wed 06 May 2026 | 44.83 (2.16%) | 44.97 | 44.50 - 45.85 | 1.0033 times | Tue 05 May 2026 | 43.88 (-0.88%) | 44.30 | 43.44 - 44.79 | 0.8478 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 36.26 and 38.62
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 38.163333333333 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.61 (-1.18%) | 38.06 | 37.26 - 39.62 | 0.4081 times | Fri 15 May 2026 | 38.06 (-9.25%) | 41.96 | 37.26 - 42.37 | 1.4097 times | Fri 08 May 2026 | 41.94 (-6.45%) | 44.97 | 41.58 - 45.85 | 1.2087 times | Wed 06 May 2026 | 44.83 (-1.47%) | 45.60 | 43.44 - 45.85 | 0.8332 times | Fri 01 May 2026 | 45.50 (-0.28%) | 45.30 | 42.98 - 46.37 | 1.166 times | Fri 24 April 2026 | 45.63 (-2.94%) | 46.64 | 43.70 - 48.50 | 0.8326 times | Fri 17 April 2026 | 47.01 (17.7%) | 39.58 | 39.49 - 47.93 | 0.8824 times | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 1.123 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 1.0219 times | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 1.1145 times | Fri 20 March 2026 | 43.53 (3.27%) | 42.66 | 42.17 - 45.72 | 1.0618 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 32.96 and 41.92
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 40.363333333333 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.61 (-15.69%) | 45.09 | 37.26 - 46.22 | 0.9853 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.9877 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.2376 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.9532 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.7395 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.9899 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.7394 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.833 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.8177 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.7167 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.6495 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 41.39 |
| 20 day DMA | 42.85 |
| 35 day DMA | 42.7 |
| 50 day DMA | 42.85 |
| 100 day DMA | 50.18 |
| 150 day DMA | 56.95 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 39.21 | 39.79 |
| 12 day EMA | 40.58 | 41.12 | 41.68 |
| 20 day EMA | 41.64 | 42.06 | 42.48 |
| 35 day EMA | 42.39 | 42.67 | 42.94 |
| 50 day EMA | 42.63 | 42.84 | 43.03 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 39.06 | 39.84 |
| 12 day SMA | 41.39 | 42.05 | 42.6 |
| 20 day SMA | 42.85 | 43.28 | 43.75 |
| 35 day SMA | 42.7 | 42.78 | 42.85 |
| 50 day SMA | 42.85 | 43.02 | 43.2 |
| 100 day SMA | 50.18 | 50.48 | 50.78 |
| 150 day SMA | 56.95 | 57.14 | 57.34 |
| 200 day SMA | 62.48 | 62.67 | 62.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.