Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 34.03 and 35.5
| Daily Target 1 | 32.82 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.293333333333 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 35.76 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.69 (1.88%) | 33.36 | 33.36 - 34.83 | 2.124 times | Thu 30 July 2026 | 34.05 (-0.79%) | 33.80 | 32.39 - 34.07 | 1.1794 times | Wed 29 July 2026 | 34.32 (1.51%) | 32.83 | 32.56 - 35.07 | 1.6252 times | Tue 28 July 2026 | 33.81 (5.69%) | 32.04 | 32.04 - 33.88 | 1.0129 times | Mon 27 July 2026 | 31.99 (4.27%) | 31.35 | 31.35 - 32.76 | 0.5558 times | Fri 24 July 2026 | 30.68 (0%) | 29.91 | 29.59 - 31.10 | 0.7871 times | Fri 24 July 2026 | 30.68 (3.79%) | 29.91 | 29.59 - 31.10 | 0.7871 times | Thu 23 July 2026 | 29.56 (-5.71%) | 31.22 | 29.35 - 31.22 | 0.8454 times | Wed 22 July 2026 | 31.35 (-1.32%) | 31.85 | 30.98 - 32.05 | 0.6369 times | Tue 21 July 2026 | 31.77 (-3.26%) | 32.48 | 31.47 - 32.85 | 0.4463 times | Mon 20 July 2026 | 32.84 (-2.58%) | 33.30 | 32.33 - 33.68 | 0.7273 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 33.02 and 36.74
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 33.703333333333 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.69 (13.07%) | 31.35 | 31.35 - 35.07 | 1.5919 times | Fri 24 July 2026 | 30.68 (0%) | 29.91 | 29.59 - 31.10 | 0.1928 times | Fri 24 July 2026 | 30.68 (-8.99%) | 33.30 | 29.35 - 33.68 | 0.8436 times | Fri 17 July 2026 | 33.71 (5.34%) | 32.00 | 31.30 - 34.46 | 0.7732 times | Fri 10 July 2026 | 32.00 (-4.25%) | 33.33 | 31.31 - 34.22 | 0.6988 times | Thu 02 July 2026 | 33.42 (7.18%) | 31.50 | 29.82 - 33.69 | 0.9255 times | Fri 26 June 2026 | 31.18 (-4.03%) | 31.78 | 29.03 - 32.76 | 1.5282 times | Thu 18 June 2026 | 32.49 (0.84%) | 32.88 | 31.72 - 34.86 | 1.0472 times | Fri 12 June 2026 | 32.22 (-8.96%) | 35.00 | 31.83 - 36.34 | 1.4508 times | Fri 05 June 2026 | 35.39 (0.08%) | 35.36 | 34.68 - 37.40 | 0.9481 times | Fri 29 May 2026 | 35.36 (-4.12%) | 36.42 | 35.23 - 38.13 | 0.7432 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 32.02 and 37.74
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 33.036666666667 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.69 (10.58%) | 31.50 | 29.35 - 35.07 | 1.2011 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.4088 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.2241 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.8141 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.0201 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.61 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.6096 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.816 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.6095 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.6866 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.674 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 32.45 |
| 20 day DMA | 32.55 |
| 35 day DMA | 32.22 |
| 50 day DMA | 33.27 |
| 100 day DMA | 37.9 |
| 150 day DMA | 44.11 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.26 | 32.87 |
| 12 day EMA | 32.95 | 32.63 | 32.37 |
| 20 day EMA | 32.77 | 32.57 | 32.41 |
| 35 day EMA | 33.17 | 33.08 | 33.02 |
| 50 day EMA | 33.67 | 33.63 | 33.61 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 32.97 | 32.3 |
| 12 day SMA | 32.45 | 32.4 | 32.37 |
| 20 day SMA | 32.55 | 32.46 | 32.43 |
| 35 day SMA | 32.22 | 32.17 | 32.18 |
| 50 day SMA | 33.27 | 33.31 | 33.36 |
| 100 day SMA | 37.9 | 37.99 | 38.11 |
| 150 day SMA | 44.11 | 44.34 | 44.57 |
| 200 day SMA | 50.7 | 50.87 | 51.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.