Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 97.13 and 100.01
| Daily Target 1 | 96.55 |
| Daily Target 2 | 97.7 |
| Daily Target 3 | 99.43 |
| Daily Target 4 | 100.58 |
| Daily Target 5 | 102.31 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 98.85 (-1.31%) | 99.45 | 98.28 - 101.16 | 0.7775 times | Fri 15 May 2026 | 100.16 (1.92%) | 98.60 | 98.52 - 102.47 | 1.5947 times | Thu 14 May 2026 | 98.27 (-4.06%) | 102.58 | 97.81 - 102.90 | 0.8433 times | Wed 13 May 2026 | 102.43 (-0.54%) | 103.48 | 101.51 - 103.96 | 0.8433 times | Tue 12 May 2026 | 102.99 (-3.89%) | 106.02 | 102.22 - 106.95 | 0.6068 times | Mon 11 May 2026 | 107.16 (-1.88%) | 109.31 | 105.46 - 111.56 | 0.8265 times | Fri 08 May 2026 | 109.21 (0.78%) | 108.25 | 105.22 - 109.41 | 0.9141 times | Thu 07 May 2026 | 108.36 (3.1%) | 107.65 | 105.33 - 108.92 | 1.1515 times | Wed 06 May 2026 | 105.10 (-0.03%) | 106.74 | 104.61 - 108.26 | 0.9426 times | Wed 06 May 2026 | 105.13 (-3.65%) | 106.74 | 104.61 - 108.26 | 1.4996 times | Tue 05 May 2026 | 109.11 (2.3%) | 106.58 | 105.33 - 109.50 | 0.61 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 97.13 and 100.01
| Weekly Target 1 | 96.55 |
| Weekly Target 2 | 97.7 |
| Weekly Target 3 | 99.43 |
| Weekly Target 4 | 100.58 |
| Weekly Target 5 | 102.31 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 98.85 (-1.31%) | 99.45 | 98.28 - 101.16 | 0.205 times | Fri 15 May 2026 | 100.16 (-8.29%) | 109.31 | 97.81 - 111.56 | 1.2429 times | Fri 08 May 2026 | 109.21 (3.88%) | 106.74 | 104.61 - 109.41 | 0.793 times | Wed 06 May 2026 | 105.13 (1.63%) | 104.91 | 102.35 - 109.50 | 0.7686 times | Fri 01 May 2026 | 103.44 (12.4%) | 91.08 | 89.71 - 104.14 | 1.7512 times | Fri 24 April 2026 | 92.03 (4.56%) | 88.00 | 87.19 - 94.51 | 0.9482 times | Fri 17 April 2026 | 88.02 (11.09%) | 79.86 | 79.24 - 90.50 | 1.2988 times | Fri 10 April 2026 | 79.23 (-3.8%) | 82.65 | 77.02 - 86.34 | 1.0442 times | Thu 02 April 2026 | 82.36 (5.98%) | 77.41 | 77.06 - 82.40 | 0.8658 times | Fri 27 March 2026 | 77.71 (1.4%) | 77.13 | 75.45 - 81.10 | 1.0822 times | Fri 20 March 2026 | 76.64 (3.43%) | 74.70 | 74.33 - 77.52 | 0.5823 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 91.46 and 105.21
| Monthly Target 1 | 88.99 |
| Monthly Target 2 | 93.92 |
| Monthly Target 3 | 102.74 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 116.49 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 98.85 (1.75%) | 99.00 | 97.81 - 111.56 | 0.8077 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.2023 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.1676 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.4031 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8492 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7167 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7163 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.8975 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 0.9817 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.2579 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.122 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 100.54 |
| 12 day DMA | 104.45 |
| 20 day DMA | 100.29 |
| 35 day DMA | 93.51 |
| 50 day DMA | 88.47 |
| 100 day DMA | 87.52 |
| 150 day DMA | 86.52 |
| 200 day DMA | 84.88 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.74 | 101.69 | 102.46 |
| 12 day EMA | 101.38 | 101.84 | 102.14 |
| 20 day EMA | 99.3 | 99.35 | 99.27 |
| 35 day EMA | 94.51 | 94.25 | 93.9 |
| 50 day EMA | 88.63 | 88.21 | 87.72 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.54 | 102.2 | 104.01 |
| 12 day SMA | 104.45 | 104.84 | 104.58 |
| 20 day SMA | 100.29 | 99.89 | 99.41 |
| 35 day SMA | 93.51 | 92.93 | 92.29 |
| 50 day SMA | 88.47 | 88.04 | 87.59 |
| 100 day SMA | 87.52 | 87.41 | 87.31 |
| 150 day SMA | 86.52 | 86.39 | 86.26 |
| 200 day SMA | 84.88 | 84.74 | 84.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.