Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 40.64 and 42.5
| Daily Target 1 | 40.27 |
| Daily Target 2 | 41 |
| Daily Target 3 | 42.133333333333 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 43.99 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.72 (-1.65%) | 43.12 | 41.41 - 43.27 | 0.58 times | Fri 15 May 2026 | 42.42 (-5.21%) | 43.10 | 41.93 - 44.08 | 0.5037 times | Thu 14 May 2026 | 44.75 (-2.08%) | 45.00 | 43.83 - 45.29 | 0.7137 times | Wed 13 May 2026 | 45.70 (6.9%) | 44.70 | 43.85 - 46.70 | 2.6555 times | Tue 12 May 2026 | 42.75 (-4.89%) | 43.57 | 42.02 - 43.80 | 0.5088 times | Mon 11 May 2026 | 44.95 (1.58%) | 43.60 | 43.50 - 45.25 | 0.5942 times | Fri 08 May 2026 | 44.25 (1.44%) | 44.78 | 43.54 - 45.38 | 0.5122 times | Thu 07 May 2026 | 43.62 (-5.19%) | 45.37 | 43.01 - 45.37 | 0.7105 times | Wed 06 May 2026 | 46.01 (0%) | 45.00 | 43.86 - 46.84 | 1.6107 times | Wed 06 May 2026 | 46.01 (2.24%) | 45.00 | 43.86 - 46.84 | 1.6107 times | Tue 05 May 2026 | 45.00 (4.48%) | 44.01 | 43.35 - 45.11 | 0.7484 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 40.64 and 42.5
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 42.133333333333 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.72 (-1.65%) | 43.12 | 41.41 - 43.27 | 0.2108 times | Fri 15 May 2026 | 42.42 (-4.14%) | 43.60 | 41.93 - 46.70 | 1.8085 times | Fri 08 May 2026 | 44.25 (-3.83%) | 45.00 | 43.01 - 46.84 | 1.0298 times | Wed 06 May 2026 | 46.01 (8.49%) | 42.17 | 42.02 - 46.84 | 0.9603 times | Fri 01 May 2026 | 42.41 (-5.92%) | 45.00 | 40.64 - 45.49 | 1.1459 times | Fri 24 April 2026 | 45.08 (0.85%) | 44.64 | 42.26 - 45.97 | 1.1527 times | Fri 17 April 2026 | 44.70 (6.45%) | 41.39 | 40.95 - 45.25 | 0.8932 times | Fri 10 April 2026 | 41.99 (5.13%) | 39.54 | 38.04 - 42.88 | 0.771 times | Thu 02 April 2026 | 39.94 (-1.14%) | 41.25 | 38.85 - 42.98 | 0.9532 times | Fri 27 March 2026 | 40.40 (-2.51%) | 41.57 | 40.06 - 46.03 | 1.0747 times | Fri 20 March 2026 | 41.44 (-3.31%) | 43.27 | 40.92 - 45.53 | 1.0966 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 38.85 and 44.28
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 43.323333333333 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.72 (-1.32%) | 42.09 | 41.41 - 46.84 | 0.6214 times | Thu 30 April 2026 | 42.28 (4.94%) | 42.08 | 38.04 - 45.97 | 0.6336 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 0.9886 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 0.9659 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.149 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6104 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.7125 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.1452 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.8566 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.317 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 1.1783 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 44.19 |
| 20 day DMA | 43.69 |
| 35 day DMA | 42.89 |
| 50 day DMA | 42.83 |
| 100 day DMA | 42.53 |
| 150 day DMA | 39.66 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.89 | 44.62 |
| 12 day EMA | 43.63 | 43.98 | 44.26 |
| 20 day EMA | 43.54 | 43.73 | 43.87 |
| 35 day EMA | 43.11 | 43.19 | 43.24 |
| 50 day EMA | 42.58 | 42.61 | 42.62 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 44.11 | 44.48 |
| 12 day SMA | 44.19 | 44.25 | 44.23 |
| 20 day SMA | 43.69 | 43.77 | 43.9 |
| 35 day SMA | 42.89 | 42.82 | 42.76 |
| 50 day SMA | 42.83 | 42.82 | 42.73 |
| 100 day SMA | 42.53 | 42.46 | 42.4 |
| 150 day SMA | 39.66 | 39.62 | 39.56 |
| 200 day SMA | 38.79 | 38.75 | 38.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.