Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 32.05 and 33.63
| Daily Target 1 | 30.76 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 32.34 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 33.92 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.74 (2.41%) | 31.72 | 31.35 - 32.93 | 1.9658 times | Thu 30 July 2026 | 31.97 (8.08%) | 30.00 | 29.96 - 32.08 | 1.5709 times | Wed 29 July 2026 | 29.58 (-3.4%) | 30.33 | 29.29 - 30.67 | 1.491 times | Tue 28 July 2026 | 30.62 (-2.39%) | 30.35 | 29.12 - 30.68 | 1.2463 times | Mon 27 July 2026 | 31.37 (-0.85%) | 32.19 | 30.71 - 32.19 | 0.9998 times | Fri 24 July 2026 | 31.64 (0%) | 31.68 | 31.45 - 32.42 | 0.5099 times | Fri 24 July 2026 | 31.64 (-2.71%) | 31.68 | 31.45 - 32.42 | 0.5099 times | Thu 23 July 2026 | 32.52 (-0.52%) | 32.78 | 31.90 - 33.18 | 0.8075 times | Wed 22 July 2026 | 32.69 (-0.27%) | 32.63 | 32.38 - 33.20 | 0.3661 times | Tue 21 July 2026 | 32.78 (1.71%) | 32.69 | 32.56 - 33.43 | 0.5327 times | Mon 20 July 2026 | 32.23 (3.43%) | 32.00 | 31.75 - 32.91 | 1.1136 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 30.93 and 34.74
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 31.596666666667 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.74 (3.48%) | 32.19 | 29.12 - 32.93 | 1.1583 times | Fri 24 July 2026 | 31.64 (0%) | 31.68 | 31.45 - 32.42 | 0.0812 times | Fri 24 July 2026 | 31.64 (1.54%) | 32.00 | 31.45 - 33.43 | 0.5303 times | Fri 17 July 2026 | 31.16 (-4.94%) | 32.88 | 30.40 - 34.09 | 1.0618 times | Fri 10 July 2026 | 32.78 (9.93%) | 29.76 | 29.72 - 33.24 | 0.902 times | Thu 02 July 2026 | 29.82 (1.95%) | 29.81 | 28.45 - 32.64 | 1.3714 times | Fri 26 June 2026 | 29.25 (-7.08%) | 30.58 | 28.60 - 33.00 | 1.4082 times | Thu 18 June 2026 | 31.48 (-3.32%) | 32.81 | 30.50 - 33.95 | 0.9003 times | Fri 12 June 2026 | 32.56 (-4.24%) | 32.76 | 32.22 - 38.87 | 1.1855 times | Fri 05 June 2026 | 34.00 (-4.09%) | 35.45 | 33.40 - 37.39 | 1.4011 times | Fri 29 May 2026 | 35.45 (1.17%) | 34.84 | 32.38 - 36.41 | 1.8321 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 30.8 and 36.03
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 31.896666666667 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.74 (9.02%) | 30.37 | 28.86 - 34.09 | 1.0294 times | Tue 30 June 2026 | 30.03 (-15.29%) | 35.45 | 28.45 - 38.87 | 1.2445 times | Fri 29 May 2026 | 35.45 (-16.15%) | 42.09 | 32.38 - 46.84 | 1.3709 times | Thu 30 April 2026 | 42.28 (4.94%) | 42.08 | 38.04 - 45.97 | 0.6489 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 1.0125 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 0.9893 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.1768 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6252 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.7297 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.1729 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.9015 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 31.75 |
| 20 day DMA | 32.04 |
| 35 day DMA | 31.7 |
| 50 day DMA | 32.68 |
| 100 day DMA | 37.68 |
| 150 day DMA | 39.29 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.19 | 30.8 |
| 12 day EMA | 31.72 | 31.54 | 31.46 |
| 20 day EMA | 31.88 | 31.79 | 31.77 |
| 35 day EMA | 32.66 | 32.66 | 32.7 |
| 50 day EMA | 33.25 | 33.27 | 33.32 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.04 | 30.97 |
| 12 day SMA | 31.75 | 31.75 | 31.86 |
| 20 day SMA | 32.04 | 31.94 | 31.84 |
| 35 day SMA | 31.7 | 31.73 | 31.77 |
| 50 day SMA | 32.68 | 32.76 | 32.93 |
| 100 day SMA | 37.68 | 37.79 | 37.88 |
| 150 day SMA | 39.29 | 39.31 | 39.33 |
| 200 day SMA | 37.96 | 37.97 | 37.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.