CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 2.13 and 2.23

Daily Target 12.05
Daily Target 22.11
Daily Target 32.15
Daily Target 42.21
Daily Target 52.25

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Tue 19 May 2026 2.17 (0.93%) 2.14 2.09 - 2.19 0.8915 times
Mon 18 May 2026 2.15 (-0.46%) 2.20 2.10 - 2.23 1.4429 times
Fri 15 May 2026 2.16 (-7.3%) 2.29 2.14 - 2.30 1.2477 times
Thu 14 May 2026 2.33 (-1.27%) 2.35 2.25 - 2.40 0.9103 times
Wed 13 May 2026 2.36 (-4.84%) 2.48 2.35 - 2.48 0.9815 times
Tue 12 May 2026 2.48 (3.77%) 2.40 2.38 - 2.51 0.6749 times
Mon 11 May 2026 2.39 (0.42%) 2.38 2.32 - 2.47 0.9522 times
Fri 08 May 2026 2.38 (2.15%) 2.33 2.27 - 2.40 1.1749 times
Thu 07 May 2026 2.33 (-3.32%) 2.39 2.30 - 2.39 0.7676 times
Wed 06 May 2026 2.41 (0%) 2.44 2.32 - 2.44 0.9565 times
Wed 06 May 2026 2.41 (-1.23%) 2.44 2.32 - 2.44 1.1076 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.06 and 2.2

Weekly Target 12.02
Weekly Target 22.1
Weekly Target 32.1633333333333
Weekly Target 42.24
Weekly Target 52.3

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Tue 19 May 2026 2.17 (0.46%) 2.20 2.09 - 2.23 0.3339 times
Fri 15 May 2026 2.16 (-9.24%) 2.38 2.14 - 2.51 0.6818 times
Fri 08 May 2026 2.38 (-1.24%) 2.44 2.27 - 2.44 0.4147 times
Wed 06 May 2026 2.41 (6.17%) 2.27 2.27 - 2.45 0.5429 times
Fri 01 May 2026 2.27 (0.44%) 2.26 2.17 - 2.54 1.5613 times
Fri 24 April 2026 2.26 (-7%) 2.43 2.21 - 2.51 2.0409 times
Fri 17 April 2026 2.43 (-2.41%) 2.48 2.26 - 2.60 1.6378 times
Fri 10 April 2026 2.49 (-8.46%) 2.80 2.47 - 2.89 0.7604 times
Thu 02 April 2026 2.72 (5.02%) 2.58 2.45 - 2.95 0.6651 times
Fri 27 March 2026 2.59 (-10.07%) 2.88 2.49 - 3.33 1.3611 times
Fri 20 March 2026 2.88 (-14.29%) 3.32 2.74 - 3.62 1.0301 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 1.92 and 2.34

Monthly Target 11.84
Monthly Target 22
Monthly Target 32.2566666666667
Monthly Target 42.42
Monthly Target 52.68

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Tue 19 May 2026 2.17 (-8.05%) 2.36 2.09 - 2.51 0.4463 times
Thu 30 April 2026 2.36 (-9.92%) 2.63 2.17 - 2.95 1.2264 times
Tue 31 March 2026 2.62 (16.44%) 2.20 2.08 - 3.62 1.203 times
Fri 27 February 2026 2.25 (-13.46%) 2.58 2.02 - 2.73 1.468 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 3.2015 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 0.9441 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.3468 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 0.7399 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.2113 times
Fri 29 August 2025 0.84 (15.07%) 0.71 0.68 - 0.94 0.2126 times
Thu 31 July 2025 0.73 (10.61%) 0.67 0.62 - 1.00 0.2679 times

monthly chart CentrexionTherapeutics

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.33
20 day DMA 2.34
35 day DMA 2.41
50 day DMA 2.56
100 day DMA 2.31
150 day DMA 1.93
200 day DMA 1.67

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.252.3
12 day EMA2.32.322.35
20 day EMA2.352.372.39
35 day EMA2.432.452.47
50 day EMA2.542.552.57

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.32.34
12 day SMA2.332.352.36
20 day SMA2.342.352.36
35 day SMA2.412.422.43
50 day SMA2.562.572.59
100 day SMA2.312.32.29
150 day SMA1.931.921.92
200 day SMA1.671.671.66
Back to top | Use Dark Theme