OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 4.6 and 5.01

Daily Target 1	4.52
Daily Target 2	4.67
Daily Target 3	4.9266666666667
Daily Target 4	5.08
Daily Target 5	5.34

Daily price and volume Optimizerx Corporation

Date	Closing	Open	Range	Volume
Tue 19 May 2026	4.83 (-5.11%)	5.05	4.77 - 5.18	1.4147 times
Mon 18 May 2026	5.09 (-2.3%)	5.21	5.01 - 5.36	0.672 times
Fri 15 May 2026	5.21 (0.58%)	5.09	5.09 - 5.34	0.8316 times
Thu 14 May 2026	5.18 (5.28%)	5.06	5.00 - 5.39	1.7132 times
Wed 13 May 2026	4.92 (-22.64%)	5.62	4.57 - 5.72	3.2255 times
Tue 12 May 2026	6.36 (2.42%)	6.20	6.10 - 6.48	0.5669 times
Mon 11 May 2026	6.21 (-3.57%)	6.36	6.14 - 6.47	0.4335 times
Fri 08 May 2026	6.44 (-2.87%)	6.57	6.30 - 6.57	0.3374 times
Thu 07 May 2026	6.63 (2.47%)	6.52	6.51 - 6.77	0.3579 times
Wed 06 May 2026	6.47 (0%)	6.70	6.37 - 6.80	0.4474 times
Wed 06 May 2026	6.47 (-2.41%)	6.70	6.37 - 6.80	0.4474 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 4.51 and 5.1

Weekly Target 1	4.4
Weekly Target 2	4.61
Weekly Target 3	4.9866666666667
Weekly Target 4	5.2
Weekly Target 5	5.58

Weekly price and volumes for Optimizerx Corporation

Date	Closing	Open	Range	Volume
Tue 19 May 2026	4.83 (-7.29%)	5.21	4.77 - 5.36	0.6545 times
Fri 15 May 2026	5.21 (-19.1%)	6.36	4.57 - 6.48	2.1237 times
Fri 08 May 2026	6.44 (-0.46%)	6.70	6.30 - 6.80	0.3584 times
Wed 06 May 2026	6.47 (-3.43%)	6.67	6.37 - 6.99	0.523 times
Fri 01 May 2026	6.70 (4.2%)	6.43	5.95 - 6.77	0.8821 times
Fri 24 April 2026	6.43 (-10.32%)	7.00	6.26 - 8.26	1.0358 times
Fri 17 April 2026	7.17 (16.97%)	6.02	5.77 - 7.29	1.0165 times
Fri 10 April 2026	6.13 (-6.55%)	6.72	5.97 - 7.22	1.0893 times
Thu 02 April 2026	6.56 (-0.76%)	6.84	6.19 - 6.84	0.6653 times
Fri 27 March 2026	6.61 (10.17%)	6.19	6.12 - 7.47	1.6514 times
Fri 20 March 2026	6.00 (-6.25%)	6.48	5.94 - 7.31	0.5992 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 3.49 and 5.91

Monthly Target 1	3.04
Monthly Target 2	3.94
Monthly Target 3	5.4633333333333
Monthly Target 4	6.36
Monthly Target 5	7.88

Monthly price and volumes Optimizerx Corporation

Date	Closing	Open	Range	Volume
Tue 19 May 2026	4.83 (-22.47%)	6.27	4.57 - 6.99	1.0837 times
Thu 30 April 2026	6.23 (-0.8%)	6.58	5.77 - 8.26	1.1706 times
Tue 31 March 2026	6.28 (-17.15%)	7.45	5.54 - 8.50	1.4401 times
Fri 27 February 2026	7.58 (-29.62%)	10.63	7.13 - 11.91	1.1626 times
Fri 30 January 2026	10.77 (-12.15%)	12.38	10.40 - 14.16	0.6488 times
Wed 31 December 2025	12.26 (-19.71%)	15.23	12.12 - 15.23	0.7053 times
Fri 28 November 2025	15.27 (-25.48%)	18.90	13.57 - 19.69	0.7424 times
Fri 31 October 2025	20.49 (-0.05%)	20.18	17.24 - 22.25	0.7955 times
Tue 30 September 2025	20.50 (13.45%)	17.78	16.70 - 20.70	1.0038 times
Fri 29 August 2025	18.07 (43.19%)	12.45	12.01 - 18.96	1.2471 times
Thu 31 July 2025	12.62 (-6.52%)	13.43	12.24 - 14.96	0.4875 times

monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period	DMA value
5 day DMA	5.05
12 day DMA	5.87
20 day DMA	6.1
35 day DMA	6.3
50 day DMA	6.36
100 day DMA	8.39
150 day DMA	11.01
200 day DMA	12.69

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.2	5.38	5.52
12 day EMA	5.65	5.8	5.93
20 day EMA	5.92	6.04	6.14
35 day EMA	6.14	6.22	6.29
50 day EMA	6.3	6.36	6.41

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.05	5.35	5.58
12 day SMA	5.87	6.03	6.17
20 day SMA	6.1	6.2	6.29
35 day SMA	6.3	6.34	6.38
50 day SMA	6.36	6.4	6.43
100 day SMA	8.39	8.47	8.54
150 day SMA	11.01	11.11	11.2
200 day SMA	12.69	12.73	12.77