Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 6.68 and 6.96
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.76 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 7.04 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.72 (0.15%) | 6.64 | 6.64 - 6.92 | 0.4091 times | Mon 18 May 2026 | 6.71 (-1.9%) | 6.80 | 6.42 - 6.88 | 0.5989 times | Fri 15 May 2026 | 6.84 (-2.15%) | 7.00 | 6.70 - 7.00 | 0.5556 times | Thu 14 May 2026 | 6.99 (5.11%) | 6.72 | 6.52 - 7.00 | 0.7636 times | Wed 13 May 2026 | 6.65 (-4.04%) | 6.93 | 6.47 - 6.93 | 1.3603 times | Tue 12 May 2026 | 6.93 (-1.7%) | 7.05 | 6.64 - 7.16 | 1.1963 times | Mon 11 May 2026 | 7.05 (-1.12%) | 7.17 | 6.78 - 7.18 | 1.5614 times | Fri 08 May 2026 | 7.13 (-1.66%) | 7.30 | 6.94 - 7.30 | 1.443 times | Thu 07 May 2026 | 7.25 (2.84%) | 6.87 | 6.50 - 7.39 | 1.4308 times | Wed 06 May 2026 | 7.05 (0%) | 7.05 | 6.98 - 7.25 | 0.6809 times | Wed 06 May 2026 | 7.05 (-1.12%) | 7.05 | 6.98 - 7.25 | 0.6809 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 6.32 and 6.82
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.72 (-1.75%) | 6.80 | 6.42 - 6.92 | 0.3008 times | Fri 15 May 2026 | 6.84 (-4.07%) | 7.17 | 6.47 - 7.18 | 1.6225 times | Fri 08 May 2026 | 7.13 (1.13%) | 7.05 | 6.50 - 7.39 | 1.0608 times | Wed 06 May 2026 | 7.05 (-1.95%) | 7.20 | 6.96 - 7.28 | 0.4804 times | Fri 01 May 2026 | 7.19 (6.36%) | 6.77 | 6.45 - 7.20 | 1.0354 times | Fri 24 April 2026 | 6.76 (3.52%) | 6.35 | 6.21 - 6.84 | 1.2078 times | Fri 17 April 2026 | 6.53 (5.66%) | 6.18 | 5.92 - 6.71 | 0.9584 times | Fri 10 April 2026 | 6.18 (13.6%) | 5.40 | 5.25 - 6.21 | 1.4424 times | Thu 02 April 2026 | 5.44 (2.06%) | 5.40 | 5.16 - 5.77 | 0.7477 times | Fri 27 March 2026 | 5.33 (12.45%) | 4.66 | 4.48 - 5.58 | 1.1437 times | Fri 20 March 2026 | 4.74 (17.91%) | 3.98 | 3.75 - 4.87 | 1.0159 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 6.09 and 7.06
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.8433333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.72 (-4.95%) | 7.03 | 6.42 - 7.39 | 1.3787 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.8403 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.4199 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 1.0882 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.858 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.6295 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.9964 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.7864 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.5527 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.4498 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 0.7643 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.53 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.24 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.84 | 6.91 |
| 12 day EMA | 6.86 | 6.89 | 6.92 |
| 20 day EMA | 6.76 | 6.76 | 6.77 |
| 35 day EMA | 6.35 | 6.33 | 6.31 |
| 50 day EMA | 5.9 | 5.87 | 5.84 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.82 | 6.89 |
| 12 day SMA | 6.96 | 6.99 | 7.03 |
| 20 day SMA | 6.94 | 6.92 | 6.9 |
| 35 day SMA | 6.53 | 6.49 | 6.45 |
| 50 day SMA | 5.98 | 5.92 | 5.87 |
| 100 day SMA | 5.24 | 5.21 | 5.18 |
| 150 day SMA | 4.84 | 4.82 | 4.8 |
| 200 day SMA | 4.7 | 4.69 | 4.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.