Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 320.58 and 341.35
| Daily Target 1 | 316.37 |
| Daily Target 2 | 324.79 |
| Daily Target 3 | 337.13666666667 |
| Daily Target 4 | 345.56 |
| Daily Target 5 | 357.91 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 333.22 (0.72%) | 337.50 | 328.71 - 349.48 | 1.1299 times | Thu 30 July 2026 | 330.84 (2.73%) | 342.60 | 326.92 - 349.08 | 1.8627 times | Wed 29 July 2026 | 322.06 (-5.48%) | 335.71 | 315.40 - 339.28 | 1.3868 times | Tue 28 July 2026 | 340.72 (-7.66%) | 359.99 | 330.00 - 362.99 | 1.1507 times | Mon 27 July 2026 | 369.00 (-2.68%) | 381.14 | 357.81 - 388.36 | 1.254 times | Fri 24 July 2026 | 379.16 (0%) | 408.54 | 377.20 - 412.00 | 0.6899 times | Fri 24 July 2026 | 379.16 (-6.93%) | 408.54 | 377.20 - 412.00 | 0.6899 times | Thu 23 July 2026 | 407.40 (-0.41%) | 409.51 | 398.98 - 414.62 | 0.7817 times | Wed 22 July 2026 | 409.07 (2.25%) | 391.73 | 390.73 - 409.52 | 0.619 times | Tue 21 July 2026 | 400.08 (2.5%) | 400.11 | 388.42 - 405.83 | 0.4354 times | Mon 20 July 2026 | 390.32 (-0.3%) | 399.00 | 388.66 - 405.88 | 0.4618 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 287.83 and 360.79
| Weekly Target 1 | 272.7 |
| Weekly Target 2 | 302.96 |
| Weekly Target 3 | 345.66 |
| Weekly Target 4 | 375.92 |
| Weekly Target 5 | 418.62 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 333.22 (-12.12%) | 381.14 | 315.40 - 388.36 | 1.8359 times | Fri 24 July 2026 | 379.16 (0%) | 408.54 | 377.20 - 412.00 | 0.1867 times | Fri 24 July 2026 | 379.16 (-3.15%) | 399.00 | 377.20 - 414.62 | 0.8085 times | Fri 17 July 2026 | 391.51 (-6.64%) | 412.19 | 375.01 - 427.47 | 0.8839 times | Fri 10 July 2026 | 419.34 (-3.16%) | 436.92 | 407.94 - 456.10 | 0.5763 times | Thu 02 July 2026 | 433.01 (-9.4%) | 473.65 | 424.99 - 503.57 | 1.2553 times | Fri 26 June 2026 | 477.95 (3.65%) | 462.83 | 445.50 - 497.09 | 1.5257 times | Thu 18 June 2026 | 461.10 (3.45%) | 455.66 | 441.67 - 464.63 | 0.9681 times | Fri 12 June 2026 | 445.72 (0.01%) | 452.69 | 402.46 - 457.00 | 1.0674 times | Fri 05 June 2026 | 445.66 (-4.17%) | 458.00 | 428.10 - 470.00 | 0.8922 times | Fri 29 May 2026 | 465.06 (4.06%) | 452.21 | 451.31 - 484.71 | 0.7661 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 236.35 and 412.28
| Monthly Target 1 | 204.05 |
| Monthly Target 2 | 268.64 |
| Monthly Target 3 | 379.98333333333 |
| Monthly Target 4 | 444.57 |
| Monthly Target 5 | 555.91 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 333.22 (-33.41%) | 491.33 | 315.40 - 491.33 | 1.1949 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.1976 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.1465 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.0577 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.012 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 0.9431 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.7217 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 0.9746 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.7602 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 0.9917 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 0.9221 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 339.17 |
| 12 day DMA | 371.05 |
| 20 day DMA | 389.34 |
| 35 day DMA | 421.76 |
| 50 day DMA | 429.18 |
| 100 day DMA | 388.3 |
| 150 day DMA | 343.73 |
| 200 day DMA | 312.97 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.68 | 345.91 | 353.44 |
| 12 day EMA | 365.49 | 371.36 | 378.72 |
| 20 day EMA | 384.22 | 389.59 | 395.77 |
| 35 day EMA | 403.68 | 407.83 | 412.36 |
| 50 day EMA | 422.27 | 425.9 | 429.78 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.17 | 348.36 | 358.02 |
| 12 day SMA | 371.05 | 376.51 | 383.52 |
| 20 day SMA | 389.34 | 394.81 | 399.92 |
| 35 day SMA | 421.76 | 424.38 | 426.56 |
| 50 day SMA | 429.18 | 431.43 | 433.62 |
| 100 day SMA | 388.3 | 387.64 | 387.01 |
| 150 day SMA | 343.73 | 343.01 | 342.32 |
| 200 day SMA | 312.97 | 312.33 | 311.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.