Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 427.63 and 464.99
| Daily Target 1 | 420.18 |
| Daily Target 2 | 435.08 |
| Daily Target 3 | 457.54 |
| Daily Target 4 | 472.44 |
| Daily Target 5 | 494.9 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 449.98 (-3.74%) | 473.70 | 442.64 - 480.00 | 0.7714 times | Fri 15 May 2026 | 467.46 (-1.19%) | 460.34 | 451.50 - 468.68 | 0.6378 times | Thu 14 May 2026 | 473.07 (1.09%) | 472.92 | 463.26 - 479.96 | 0.5316 times | Wed 13 May 2026 | 467.97 (2.71%) | 461.45 | 445.09 - 472.18 | 0.7389 times | Tue 12 May 2026 | 455.63 (-0.61%) | 454.91 | 444.21 - 458.06 | 0.4583 times | Mon 11 May 2026 | 458.42 (4.7%) | 437.86 | 436.02 - 458.88 | 0.6638 times | Fri 08 May 2026 | 437.86 (2.45%) | 435.93 | 427.67 - 438.23 | 0.6661 times | Thu 07 May 2026 | 427.38 (-6.02%) | 455.36 | 419.04 - 455.36 | 2.1562 times | Wed 06 May 2026 | 454.78 (0%) | 469.11 | 439.75 - 475.39 | 1.688 times | Wed 06 May 2026 | 454.78 (-2.94%) | 469.11 | 439.75 - 475.40 | 1.688 times | Tue 05 May 2026 | 468.54 (2.68%) | 466.40 | 461.27 - 474.54 | 1.428 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 427.63 and 464.99
| Weekly Target 1 | 420.18 |
| Weekly Target 2 | 435.08 |
| Weekly Target 3 | 457.54 |
| Weekly Target 4 | 472.44 |
| Weekly Target 5 | 494.9 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 449.98 (-3.74%) | 473.70 | 442.64 - 480.00 | 0.1997 times | Fri 15 May 2026 | 467.46 (6.76%) | 437.86 | 436.02 - 479.96 | 0.7845 times | Fri 08 May 2026 | 437.86 (-3.72%) | 469.11 | 419.04 - 475.39 | 1.1675 times | Wed 06 May 2026 | 454.78 (4.91%) | 441.00 | 438.20 - 475.40 | 1.1953 times | Fri 01 May 2026 | 433.49 (27.77%) | 340.00 | 329.74 - 433.61 | 1.5355 times | Fri 24 April 2026 | 339.28 (3.02%) | 327.72 | 325.50 - 345.00 | 0.9108 times | Fri 17 April 2026 | 329.33 (3.48%) | 317.10 | 313.01 - 331.28 | 0.9471 times | Fri 10 April 2026 | 318.26 (11.4%) | 285.70 | 276.12 - 321.68 | 1.298 times | Thu 02 April 2026 | 285.68 (4.46%) | 276.38 | 258.20 - 296.94 | 1.0673 times | Fri 27 March 2026 | 273.47 (5.1%) | 267.07 | 262.42 - 288.56 | 0.8944 times | Fri 20 March 2026 | 260.20 (-0.36%) | 266.31 | 257.25 - 279.02 | 0.6041 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 428.83 and 501.16
| Monthly Target 1 | 373.55 |
| Monthly Target 2 | 411.77 |
| Monthly Target 3 | 445.88333333333 |
| Monthly Target 4 | 484.1 |
| Monthly Target 5 | 518.21 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 449.98 (11.16%) | 410.90 | 407.67 - 480.00 | 0.8578 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.1841 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.133 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.0559 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.808 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.0912 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.8511 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.1103 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.0323 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.8763 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.7109 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 462.82 |
| 12 day DMA | 456.01 |
| 20 day DMA | 416.8 |
| 35 day DMA | 370.75 |
| 50 day DMA | 340.39 |
| 100 day DMA | 296.67 |
| 150 day DMA | 271.06 |
| 200 day DMA | 250.3 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.73 | 463.11 | 460.94 |
| 12 day EMA | 444.03 | 442.95 | 438.49 |
| 20 day EMA | 421.3 | 418.28 | 413.11 |
| 35 day EMA | 384.91 | 381.08 | 375.99 |
| 50 day EMA | 346.73 | 342.52 | 337.42 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.82 | 464.51 | 458.59 |
| 12 day SMA | 456.01 | 454.64 | 449.42 |
| 20 day SMA | 416.8 | 411.02 | 404.25 |
| 35 day SMA | 370.75 | 365.52 | 359.98 |
| 50 day SMA | 340.39 | 336.61 | 332.63 |
| 100 day SMA | 296.67 | 294.44 | 292.04 |
| 150 day SMA | 271.06 | 269.44 | 267.63 |
| 200 day SMA | 250.3 | 248.98 | 247.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.